Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6831 USDT | +3.88% | 83.988 M | −42.93% | 0.7023 USDT | 0.6537 USDT | 121.224 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6831 USDT | +3.75% | 66.786 M | −40.73% | 0.7018 USDT | 0.6542 USDT | 96.785 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6831 USDT | +3.74% | 61.18 M | −34.14% | 0.7021 USDT | 0.6539 USDT | 88.762 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6837 USDT | +3.73% | 38.347 M | −37.97% | 0.7026 USDT | 0.6549 USDT | 37.54 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6831 USDT | +3.75% | 25.662 M | −44.80% | 0.7018 USDT | 0.6542 USDT | 37.212 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6839 USDT | +3.75% | 7.245 M | −60.64% | 0.7023 USDT | 0.6547 USDT | 10.46 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6820 USDT | +3.71% | 2.518 M | −27.13% | 0.7005 USDT | 0.6535 USDT | 2.466 M | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6827 USDT | +3.75% | 1.451 M | +152.68% | 0.7014 USDT | 0.6540 USDT | 2.123 M | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6833 USDT | +3.84% | 0 | — | 0.7015 USDT | 0.6539 USDT | 51.179 M | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6829 USDT | +2.49% | — | — | 0.6854 USDT | 0.6655 USDT | 473.282 K | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6832 USDT | +3.83% | — | — | 0.7003 USDT | 0.6564 USDT | 5.548 M | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6837 USDT | +3.83% | — | — | 0.7021 USDT | 0.6538 USDT | 153.726 M | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6833 USDT | +3.83% | — | — | 0.7010 USDT | 0.6543 USDT | 748.698 K | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6829 USDT | +3.86% | — | — | 0.7013 USDT | 0.6535 USDT | 2.538 B | Buy |