Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZetaChain/Tether | Gate.io | 0.7575 USDT | +5.69% | 19.49 M | +14.50% | 0.7784 USDT | 0.6971 USDT | 15.21 M | Buy |
ZETAUSDTZetaChain / USDT | MEXC | 0.7584 USDT | +5.79% | 17.9 M | +13.19% | 0.7786 USDT | 0.6977 USDT | 13.54 M | Buy |
ZETAUSDTZetaChain/Tether | OKX | 0.7587 USDT | +5.87% | 8.54 M | +26.52% | 0.7794 USDT | 0.6978 USDT | 6.17 M | Buy |
ZETAUSDTZETAUSDT SPOT | Bybit | 0.7581 USDT | +5.73% | 8.25 M | +11.50% | 0.7797 USDT | 0.6978 USDT | 5.44 M | Buy |
ZETAUSDTZETA / Tether USD | HTX | 0.7569 USDT | +14.15% | 3.85 M | −4.79% | 0.7784 USDT | 0.6597 USDT | 4.08 M | Buy |
ZETAUSDTZeta / Tether US | WhiteBIT | 0.75881 USDT | +5.89% | 2.39 M | +34.87% | 0.77830 USDT | 0.69774 USDT | 1.68 M | Buy |
ZETAUSDTZETAUSDT SPOT | Bitget | 0.7592 USDT | +5.68% | 2.27 M | +22.57% | 0.7780 USDT | 0.6986 USDT | 1.29 M | Buy |
ZETAUSDTZetaChain / Tether | KuCoin | 0.7573 USDT | +5.59% | 830.24 K | +20.26% | 0.7779 USDT | 0.6973 USDT | 676.16 K | Buy |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0.7576 USDT | +5.81% | 157.19 K | +8.00% | 0.7751 USDT | 0.6967 USDT | 99.72 K | Buy |
ZETAUSDTZETACHAIN / TETHER | CoinEx | 0.7628 USDT | +6.52% | 18.61 K | +14.25% | 0.7757 USDT | 0.7018 USDT | 10.06 K | Buy |
ZETAUSDTZetaChain / USDT | UpBit | 0.7644 USDT | +18.68% | 1.93 K | +708.62% | 0.7644 USDT | 0.7406 USDT | 160 | Buy |
ZETAUSDTzetachain / Tether USD | Poloniex | 0.6909 USDT | +3.89% | 309 | +2,752.21% | 0.7244 USDT | 0.6520 USDT | 450 | Buy |
ZETAUSDTZETACHAIN/TETHER USD | BitMart | 0.7583 USDT | +5.72% | 0 | — | 0.7785 USDT | 0.6972 USDT | 646.77 K | Buy |