Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0.02034 USDT | +3.04% | 23.22 M | +30.33% | 0.02083 USDT | 0.01909 USDT | 792.64 M | Buy |
ZILUSDTZilliqa / TetherUS | Binance | 0.02032 USDT | +3.04% | 8.84 M | +24.39% | 0.02081 USDT | 0.01908 USDT | 331.74 M | Buy |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.020308 USDT | +2.94% | 6.92 M | +16.86% | 0.020802 USDT | 0.019092 USDT | 216.84 M | Buy |
ZILKRWZilliqa / KRW | UpBit | 28.310 KRW | +1.65% | 1.72 M | −17.69% | 29.050 KRW | 27.130 KRW | 67.79 M | Buy |
ZILUSDTZilliqa / Tether USD | HTX | 0.020301 USDT | −0.77% | 1.39 M | +1.07% | 0.020804 USDT | 0.019095 USDT | 67.93 M | Buy |
ZILUSDTZilliqa / Tether | KuCoin | 0.02034 USDT | +3.14% | 778.56 K | +16.68% | 0.02079 USDT | 0.01910 USDT | 28.45 M | Buy |
ZILTRYZilliqa / Turkish Lira | Binance | 0.7014 TRY | +2.77% | 305.1 K | −16.11% | 0.7168 TRY | 0.6500 TRY | 10.47 M | Buy |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.02014 USDT | +2.70% | 278.41 K | −2.29% | 0.02083 USDT | 0.01904 USDT | 8.61 M | Buy |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.020306 USDT | +3.11% | 272.32 K | +37.29% | 0.020832 USDT | 0.019141 USDT | 11.92 M | Buy |
ZILUSDTZilliqa / Tether | HitBTC | 0.0201824 USDT | +2.41% | 256.97 K | −22.19% | 0.0207553 USDT | 0.0191036 USDT | 8.96 M | Buy |
ZILUSDTZilliqa / USDT | MEXC | 0.02033 USDT | +3.04% | 238.1 K | +41.58% | 0.02080 USDT | 0.01914 USDT | 8.33 M | Buy |
ZILUSDZILLIQA / US DOLLAR | Tokenize | 0.0203 USD | +2.89% | 169.96 K | −2.77% | 0.0207 USD | 0.0191 USD | 118.35 K | Buy |
ZILUSDZilliqa / US Dollar | Binance | 0.02030418 USD | +2.71% | 86.25 K | +84.76% | 0.02147494 USD | 0.01884491 USD | 2.03 M | Buy |
ZILBTCZilliqa / Bitcoin | Binance | 0.00000021 BTC | 0.00% | 84.73 K | +83.97% | 0.00000022 BTC | 0.00000020 BTC | 2.03 M | Neutral |
ZILUSDZilliqa / USD | Crypto.com | 0.020332 USD | +3.08% | 47.72 K | +2.12% | 0.020847 USD | 0.019192 USD | 1.92 M | Buy |
ZILETHZilliqa / Ethereum | Binance | 0.00000609 ETH | −5.87% | 44.27 K | +63.44% | 0.00000645 ETH | 0.00000607 ETH | 2.03 M | Buy |
ZILUSDTZilliqa / Tether | Crypto.com | 0.020231 USDT | +1.67% | 34.63 K | −27.98% | 0.020841 USDT | 0.019117 USDT | 1.21 M | Buy |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.02007 USDT | −0.30% | 33.31 K | +147.15% | 0.02060 USDT | 0.01914 USDT | 1.11 M | Buy |
ZILETHZilliqa / Ethereum | KuCoin | 0.00000611 ETH | −5.27% | 22.79 K | +96.58% | 0.00000647 ETH | 0.00000607 ETH | 329.6 K | Buy |
ZILUSDCZilliqa / USD Coin | KuCoin | 0.02026 USDC | +2.12% | 16.98 K | −8.22% | 0.02078 USDC | 0.01948 USDC | 641.12 K | Buy |
ZILBTCZILLIQA / BITCOIN | CoinEx | 0.000000213068 BTC | +1.17% | 15.95 K | +657.91% | 0.000000213068 BTC | 0.000000206639 BTC | 776.52 K | Buy |
ZILBTCZILLIQA / BITCOIN | Tokenize | 0.00000020 BTC | 0.00% | 11.05 K | +112.51% | 0.00000021 BTC | 0.00000019 BTC | 0 | Neutral |
ZILETHZILLIQA / ETHEREUM | Tokenize | 0.0000060 ETH | −5.94% | 7.78 K | +33.43% | 0.0000064 ETH | 0.0000060 ETH | 2 | Buy |
ZILSGDZILLIQA / SINGAPORE DOLLAR | Tokenize | 0.0272 SGD | +2.69% | 7.25 K | −1.61% | 0.0279 SGD | 0.0256 SGD | 6.17 K | Buy |
ZILBTCZilliqa / Bitcoin | KuCoin | 0.000000211 BTC | +0.96% | 4.42 K | +433.79% | 0.000000213 BTC | 0.000000201 BTC | 103.51 K | Neutral |
ZILTHBZilliqa / Thai Baht | Bitazza | 0.71061 THB | +4.01% | 3.24 K | −60.75% | 0.72050 THB | 0.66925 THB | 131.75 K | Buy |
ZILUSDCZILLIQA / USD COIN | CoinEx | 0.020308 USDC | +2.65% | 2.37 K | −39.65% | 0.020765 USDC | 0.019197 USDC | 81.92 K | Buy |
ZILBTCZilliqa / BTC | UpBit | 0.000000210 BTC | −4.55% | 1.46 K | +244.65% | 0.000000210 BTC | 0.000000200 BTC | 69.99 K | Sell |
ZILBTCZilliqa / Bitcoin | HitBTC | 0.0000002102 BTC | +1.35% | 674 | +771.62% | 0.0000002102 BTC | 0.0000002019 BTC | 10.96 K | Sell |
ZILUSDZilliqa / US Dollar | HitBTC | 0.0204962173 USD | +4.95% | 673 | +753.79% | 0.0204962173 USD | 0.0196952663 USD | 10.96 K | Buy |
ZILXSGDZILLIQA / XSGD | Tokenize | 0.0272 XSGD | +2.60% | 0 | — | 0.0279 XSGD | 0.0257 XSGD | 6.03 K | Buy |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (0XE41F46AEF7594CC43FC57EDF2B0FDC377900BC4E) | Biswap v2 (BNB chain) | 0.00003242 WBNB | −0.96% | — | — | 0.00003332 WBNB | 0.00003201 WBNB | 30.56 K | Buy |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (0XE41F46AEF7594CC43FC57EDF2B0FDC377900BC4E) in USD | Biswap v2 (BNB chain) | 0.02021944 USD | +1.87% | — | — | 0.02080932 USD | 0.01941154 USD | 611 | Buy |
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.020301 USDT | +2.78% | — | — | 0.020800 USDT | 0.019107 USDT | 228.34 K | Buy |