Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0.02320 USDT | −5.03% | 66 M | +29.03% | 0.02668 USDT | 0.02312 USDT | 1.45 B | Buy |
ZILUSDTZilliqa / TetherUS | Binance | 0.02324 USDT | −4.64% | 23.06 M | +27.71% | 0.02665 USDT | 0.02304 USDT | 494.95 M | Buy |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.023052 USDT | −5.40% | 14.14 M | +46.26% | 0.026632 USDT | 0.023000 USDT | 278.77 M | Buy |
ZILKRWZilliqa / KRW | UpBit | 31.790 KRW | −6.31% | 11.68 M | −7.67% | 36.940 KRW | 31.590 KRW | 320.51 M | Buy |
ZILUSDTZilliqa / Tether | KuCoin | 0.02316 USDT | −5.00% | 2.19 M | +43.42% | 0.02664 USDT | 0.02307 USDT | 46.22 M | Buy |
ZILUSDTZilliqa / Tether USD | HTX | 0.023065 USDT | −8.15% | 1.9 M | +0.63% | 0.026610 USDT | 0.023065 USDT | 66.14 M | Buy |
ZILTRYZilliqa / Turkish Lira | Binance | 0.8078 TRY | −4.44% | 991.62 K | −4.12% | 0.9194 TRY | 0.8020 TRY | 14.19 M | Buy |
ZILBTCZilliqa / Bitcoin | Binance | 0.00000024 BTC | −4.00% | 897.77 K | +396.68% | 0.00000027 BTC | 0.00000024 BTC | 22.96 M | Buy |
ZILUSDZilliqa / US Dollar | Binance | 0.02320026 USD | −4.97% | 866.56 K | +396.40% | 0.02656441 USD | 0.02319549 USD | 22.99 M | Buy |
ZILUSDTZilliqa / USDT | MEXC | 0.02312 USDT | −5.21% | 735.82 K | +47.34% | 0.02659 USDT | 0.02312 USDT | 17.68 M | Buy |
ZILUSDTZilliqa / Tether | HitBTC | 0.0230677 USDT | −5.37% | 553.53 K | +29.90% | 0.0265768 USDT | 0.0230677 USDT | 12.37 M | Buy |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.023142 USDT | −4.86% | 540.74 K | +63.31% | 0.026593 USDT | 0.023142 USDT | 10.09 M | Buy |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.02312 USDT | −4.97% | 294.79 K | −3.28% | 0.02672 USDT | 0.02312 USDT | 6 M | Buy |
ZILUSDZILLIQA / US DOLLAR | Tokenize | 0.0232 USD | −4.89% | 220.87 K | +11.65% | 0.0266 USD | 0.0231 USD | 124.12 K | Buy |
ZILETHZilliqa / Ethereum | Binance | 0.00000700 ETH | −2.51% | 128 K | +25.68% | 0.00000780 ETH | 0.00000700 ETH | 1.89 M | Buy |
ZILUSDZilliqa / USD | Crypto.com | 0.023798 USD | −2.21% | 91.71 K | −7.08% | 0.026636 USD | 0.023798 USD | 1.58 M | Buy |
ZILUSDTZilliqa / Tether | Crypto.com | 0.023088 USDT | −5.25% | 89.81 K | +20.47% | 0.026601 USDT | 0.023088 USDT | 1.83 M | Buy |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.02334 USDT | −3.95% | 83.05 K | +91.86% | 0.02659 USDT | 0.02080 USDT | 1.33 M | Buy |
ZILBTCZILLIQA / BITCOIN | Tokenize | 0.00000023 BTC | −4.17% | 71.16 K | +80.69% | 0.00000026 BTC | 0.00000023 BTC | 0 | Buy |
ZILUSDCZilliqa / USD Coin | KuCoin | 0.02314 USDC | −5.28% | 50.55 K | +24.08% | 0.02648 USDC | 0.02314 USDC | 1.09 M | Buy |
ZILETHZilliqa / Ethereum | KuCoin | 0.00000702 ETH | −2.23% | 38.9 K | +109.92% | 0.00000780 ETH | 0.00000696 ETH | 1.04 M | Buy |
ZILTHBZilliqa / Thai Baht | Bitazza | 0.80000 THB | −5.54% | 23.31 K | +3.35% | 0.92303 THB | 0.80000 THB | 647.25 K | Buy |
ZILETHZILLIQA / ETHEREUM | Tokenize | 0.0000069 ETH | −2.39% | 17.91 K | +12.44% | 0.0000077 ETH | 0.0000069 ETH | 3 | Buy |
ZILSGDZILLIQA / SINGAPORE DOLLAR | Tokenize | 0.0313 SGD | −4.48% | 10.17 K | +6.84% | 0.0357 SGD | 0.0313 SGD | 7.82 K | Buy |
ZILUSDCZILLIQA / USD COIN | CoinEx | 0.023342 USDC | −4.47% | 5.8 K | +175.95% | 0.026536 USDC | 0.023342 USDC | 59.53 K | Buy |
ZILBTCZilliqa / Bitcoin | KuCoin | 0.000000239 BTC | −4.40% | 4.35 K | +13.60% | 0.000000271 BTC | 0.000000239 BTC | 118.46 K | Buy |
ZILBTCZILLIQA / BITCOIN | CoinEx | 0.000000254583 BTC | +1.43% | 3.28 K | +56.77% | 0.000000265406 BTC | 0.000000250999 BTC | 63.76 K | Buy |
ZILBTCZilliqa / BTC | UpBit | 0.000000250 BTC | 0.00% | 1.18 K | −84.00% | 0.000000260 BTC | 0.000000250 BTC | 17.07 K | Buy |
ZILBTCZilliqa / Bitcoin | HitBTC | 0.0000002396 BTC | −4.77% | 650 | −69.17% | 0.0000002704 BTC | 0.0000002396 BTC | 8.91 K | Buy |
ZILUSDZilliqa / US Dollar | HitBTC | 0.0231500250 USD | −6.11% | 622 | −69.70% | 0.0265404090 USD | 0.0231500250 USD | 7.91 K | Buy |
ZILXSGDZILLIQA / XSGD | Tokenize | 0.0314 XSGD | −4.12% | 0 | — | 0.0357 XSGD | 0.0314 XSGD | 6.45 K | Buy |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (0X6A97867A4B7EB7646FFB1F359AD582E9903AA1C2) in USD | PPancakeSwap v2 (BNB chain) | 0.02339891 USD | −3.69% | — | — | 0.02657052 USD | 0.02339891 USD | 26.01 K | Buy |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (0X6A97867A4B7EB7646FFB1F359AD582E9903AA1C2) | PPancakeSwap v2 (BNB chain) | 0.00003625 WBNB | −3.16% | — | — | 0.00003991 WBNB | 0.00003625 WBNB | 1.03 M | Buy |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (0XE41F46AEF7594CC43FC57EDF2B0FDC377900BC4E) | Biswap v2 (BNB chain) | 0.00003625 WBNB | −2.96% | — | — | 0.00003964 WBNB | 0.00003625 WBNB | 93.79 K | Buy |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (0XE41F46AEF7594CC43FC57EDF2B0FDC377900BC4E) in USD | Biswap v2 (BNB chain) | 0.02341153 USD | −4.08% | — | — | 0.02638591 USD | 0.02341153 USD | 2.37 K | Buy |
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.023229 USDT | −5.11% | — | — | 0.026701 USDT | 0.023167 USDT | 638.53 K | Buy |