Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0.01495 USDT | +1.22% | 10.792 M | +40.10% | 0.01512 USDT | 0.01450 USDT | 391.553 M | Buy |
ZILUSDTZilliqa / TetherUS | Binance | 0.01497 USDT | +1.35% | 3.453 M | +52.44% | 0.01514 USDT | 0.01449 USDT | 143.562 M | Buy |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.014968 USDT | +1.35% | 1.544 M | +1.72% | 0.015132 USDT | 0.014497 USDT | 40.729 M | Buy |
ZILUSDTZilliqa / Tether USD | HTX | 0.014965 USDT | +3.06% | 1.395 M | +1.42% | 0.015127 USDT | 0.014198 USDT | 80.309 M | Buy |
ZILKRWZilliqa / KRW | UpBit | 20.830 KRW | +0.92% | 1.074 M | +26.33% | 21.040 KRW | 20.230 KRW | 49.985 M | Buy |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.01493 USDT | +1.43% | 269.745 K | −5.21% | 0.01518 USDT | 0.01446 USDT | 9.914 M | Buy |
ZILUSDTZilliqa / Tether | HitBTC | 0.0149637 USDT | +1.34% | 232.107 K | −4.15% | 0.0151256 USDT | 0.0144985 USDT | 7.965 M | Buy |
ZILUSDTZilliqa / USDT | MEXC | 0.01497 USDT | +1.35% | 193.133 K | +102.05% | 0.01514 USDT | 0.01449 USDT | 6.445 M | Buy |
ZILUSDTZilliqa / Tether | KuCoin | 0.01495 USDT | +1.29% | 174.665 K | +51.52% | 0.01512 USDT | 0.01449 USDT | 5.388 M | Buy |
ZILUSDZILLIQA / US DOLLAR | Tokenize | 0.0149 USD | +1.22% | 155.816 K | +10.36% | 0.0151 USD | 0.0145 USD | 79.424 K | Buy |
ZILTRYZilliqa / Turkish Lira | Binance | 0.5168 TRY | +1.29% | 104.621 K | +82.97% | 0.5223 TRY | 0.5005 TRY | 5.862 M | Buy |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.014971 USDT | +1.24% | 82.929 K | −1.58% | 0.015108 USDT | 0.014507 USDT | 1.872 M | Buy |
ZILBTCZilliqa / Bitcoin | Binance | 0.00000020 BTC | +5.26% | 27.917 K | +10.82% | 0.00000020 BTC | 0.00000019 BTC | 1.095 M | Sell |
ZILUSDZilliqa / US Dollar | Binance | 0.01529686 USD | +5.21% | 27.56 K | +13.61% | 0.01535153 USD | 0.01447609 USD | 1.095 M | Buy |
ZILETHZilliqa / Ethereum | KuCoin | 0.00000492 ETH | −1.40% | 13.492 K | +33.06% | 0.00000496 ETH | 0.00000488 ETH | 613.454 K | Sell |
ZILUSDZilliqa / USD | Crypto.com | 0.014977 USD | +1.50% | 12.078 K | −27.91% | 0.015097 USD | 0.014536 USD | 294.59 K | Buy |
ZILBTCZILLIQA / BITCOIN | CoinEx | 0.000000191464 BTC | +1.04% | 9.542 K | +174.54% | 0.000000195000 BTC | 0.000000189259 BTC | 538.861 K | Sell |
ZILBTCZILLIQA / BITCOIN | Tokenize | 0.00000019 BTC | +5.56% | 9.424 K | +144.90% | 0.00000019 BTC | 0.00000018 BTC | 0 | Sell |
ZILUSDTZilliqa / Tether | Crypto.com | 0.015056 USDT | +2.74% | 8.839 K | −26.52% | 0.015075 USDT | 0.014554 USDT | 139.35 K | Buy |
ZILSGDZILLIQA / SINGAPORE DOLLAR | Tokenize | 0.0198 SGD | +1.64% | 7.392 K | +48.59% | 0.0201 SGD | 0.0192 SGD | 4.783 K | Buy |
ZILETHZilliqa / Ethereum | Binance | 0.00000493 ETH | −0.60% | 7.133 K | +6.96% | 0.00000496 ETH | 0.00000487 ETH | 286.36 K | Sell |
ZILUSDCZilliqa / USD Coin | KuCoin | 0.01507 USDC | +2.80% | 5.522 K | +94.42% | 0.01507 USDC | 0.01460 USDC | 190.715 K | Buy |
ZILUSDCZILLIQA / USD COIN | CoinEx | 0.015012 USDC | +2.44% | 3.332 K | −5.84% | 0.015099 USDC | 0.014552 USDC | 121.287 K | Buy |
ZILBTCZilliqa / Bitcoin | KuCoin | 0.000000195 BTC | +1.04% | 1.695 K | +11.68% | 0.000000198 BTC | 0.000000190 BTC | 47.452 K | Sell |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.01495 USDT | +5.58% | 1.59 K | −79.81% | 0.01522 USDT | 0.01442 USDT | 45.829 K | Buy |
ZILTHBZilliqa / Thai Baht | Bitazza | 0.51296 THB | +1.70% | 1.318 K | −79.69% | 0.51811 THB | 0.49484 THB | 48.401 K | Buy |
ZILETHZILLIQA / ETHEREUM | Tokenize | 0.0000049 ETH | −0.61% | 1.066 K | −50.49% | 0.0000049 ETH | 0.0000048 ETH | 0 | Sell |
ZILBTCZilliqa / BTC | UpBit | 0.000000190 BTC | 0.00% | 129 | +203.70% | 0.000000190 BTC | 0.000000190 BTC | 8.897 K | Sell |
ZILUSDZilliqa / US Dollar | HitBTC | 0.0142028848 USD | +12.69% | 34 | 0.00% | 0.0142103758 USD | 0.0142028848 USD | 2.416 K | Sell |
ZILBTCZilliqa / Bitcoin | HitBTC | 0.0000001896 BTC | +0.69% | 32 | 0.00% | 0.0000001897 BTC | 0.0000001896 BTC | 2.416 K | Sell |
ZILXSGDZILLIQA / XSGD | Tokenize | 0.0198 XSGD | +1.02% | 0 | — | 0.0201 XSGD | 0.0192 XSGD | 3.716 K | Buy |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 (BNB chain) | 0.01499564 USD | +2.36% | — | — | 0.01499564 USD | 0.01463910 USD | 205 | Buy |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 (BNB chain) | 0.00002398 WBNB | −2.36% | — | — | 0.00002456 WBNB | 0.00002326 WBNB | 13.87 K | Sell |