Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.12184 USDT | −2.61% | 40.295 M | −15.73% | 0.12722 USDT | 0.12081 USDT | 196.266 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.12183 USDT | −2.61% | 35.449 M | +10.48% | 0.12723 USDT | 0.12075 USDT | 191.555 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1220 USDT | −2.56% | 15.075 M | −5.30% | 0.1273 USDT | 0.1208 USDT | 9.13 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.12193 USDT | −2.54% | 10.367 M | +29.02% | 0.12733 USDT | 0.12088 USDT | 57.122 M | Neutral |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.12176 USDT | −2.66% | 4.141 M | +19.12% | 0.12733 USDT | 0.12088 USDT | 21.937 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1221 USDT | −2.32% | 3.433 M | +25.58% | 0.1273 USDT | 0.1209 USDT | 23.682 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.12173 USDT | −2.47% | 410.989 K | −14.92% | 0.12695 USDT | 0.12050 USDT | 256.556 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1245 USDT | +2.30% | 0 | — | 0.1264 USDT | 0.1169 USDT | 73.128 M | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1218 USDT | −2.79% | — | — | 0.1271 USDT | 0.1208 USDT | 11.105 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1219 USDT | −2.79% | — | — | 0.1272 USDT | 0.1209 USDT | 236.638 K | Neutral |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1219 USDT | −2.64% | — | — | 0.1273 USDT | 0.1208 USDT | 190.288 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.12182 USDT | −2.59% | — | — | 0.12723 USDT | 0.12087 USDT | 2.649 B | Buy |