Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.13832 USDT | −1.21% | 49.573 M | −5.40% | 0.14265 USDT | 0.13650 USDT | 136.045 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.13827 USDT | −1.21% | 28.011 M | −23.13% | 0.14270 USDT | 0.13645 USDT | 67.348 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1382 USDT | −1.22% | 9.791 M | −27.53% | 0.1426 USDT | 0.1365 USDT | 3.599 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.13831 USDT | −1.16% | 6.655 M | −30.17% | 0.14264 USDT | 0.13650 USDT | 18.254 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.13832 USDT | −1.15% | 2.377 M | −26.36% | 0.14243 USDT | 0.13650 USDT | 7.488 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1384 USDT | −1.07% | 1.152 M | +18.63% | 0.1426 USDT | 0.1364 USDT | 3.409 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1381 USDT | −1.22% | 111.892 K | +2.22% | 0.1425 USDT | 0.1361 USDT | 64.199 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1383 USDT | −1.21% | 0 | — | 0.1426 USDT | 0.1365 USDT | 26.955 M | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1384 USDT | −1.07% | — | — | 0.1425 USDT | 0.1365 USDT | 4.667 M | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1382 USDT | −1.29% | — | — | 0.1427 USDT | 0.1363 USDT | 67.077 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1383 USDT | −1.78% | — | — | 0.1430 USDT | 0.1367 USDT | 174.836 K | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.13814 USDT | −1.19% | — | — | 0.14253 USDT | 0.13639 USDT | 444.439 M | Buy |