Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.12408 USDT | −0.82% | 39.49 M | −23.06% | 0.12722 USDT | 0.12081 USDT | 268.971 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.12409 USDT | −0.81% | 37.044 M | +6.57% | 0.12723 USDT | 0.12075 USDT | 259.299 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1241 USDT | −0.88% | 14.049 M | −23.28% | 0.1273 USDT | 0.1208 USDT | 11.947 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.12413 USDT | −0.78% | 11.246 M | +26.99% | 0.12733 USDT | 0.12088 USDT | 79.152 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.12428 USDT | −0.65% | 4.292 M | +10.70% | 0.12733 USDT | 0.12088 USDT | 29.68 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1238 USDT | −0.96% | 3.596 M | +39.82% | 0.1273 USDT | 0.1209 USDT | 26.462 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.12386 USDT | −0.76% | 427.342 K | −13.16% | 0.12695 USDT | 0.12050 USDT | 351.532 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1245 USDT | +2.30% | 0 | — | 0.1264 USDT | 0.1169 USDT | 73.128 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.12418 USDT | −0.70% | — | — | 0.12723 USDT | 0.12087 USDT | 3.54 B | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1241 USDT | −0.96% | — | — | 0.1271 USDT | 0.1208 USDT | 14.664 M | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1242 USDT | −0.80% | — | — | 0.1273 USDT | 0.1208 USDT | 257.294 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1238 USDT | +0.24% | — | — | 0.1251 USDT | 0.1233 USDT | 51.79 K | Buy |