Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.12424 USDT | −0.69% | 39.459 M | −23.11% | 0.12722 USDT | 0.12081 USDT | 267.785 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.12421 USDT | −0.71% | 37.085 M | +6.91% | 0.12723 USDT | 0.12075 USDT | 258.682 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1242 USDT | −0.80% | 14.119 M | −22.53% | 0.1273 USDT | 0.1208 USDT | 11.919 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.12426 USDT | −0.68% | 11.248 M | +27.31% | 0.12733 USDT | 0.12088 USDT | 78.931 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.12428 USDT | −0.65% | 4.293 M | +11.03% | 0.12733 USDT | 0.12088 USDT | 29.599 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1241 USDT | −0.72% | 3.596 M | +39.70% | 0.1273 USDT | 0.1209 USDT | 26.454 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.12388 USDT | −0.75% | 427.434 K | −13.06% | 0.12695 USDT | 0.12050 USDT | 350.383 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1245 USDT | +2.30% | 0 | — | 0.1264 USDT | 0.1169 USDT | 73.128 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1243 USDT | +0.65% | — | — | 0.1251 USDT | 0.1233 USDT | 51.746 K | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1243 USDT | −0.80% | — | — | 0.1271 USDT | 0.1208 USDT | 14.62 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.12421 USDT | −0.68% | — | — | 0.12723 USDT | 0.12087 USDT | 3.532 B | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1243 USDT | −0.72% | — | — | 0.1273 USDT | 0.1208 USDT | 256.692 M | Buy |