Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.12349 USDT | −1.29% | 38.661 M | −23.85% | 0.12722 USDT | 0.12081 USDT | 234.15 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.12347 USDT | −1.30% | 36.359 M | +8.76% | 0.12723 USDT | 0.12075 USDT | 229.93 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1235 USDT | −1.36% | 14.402 M | −18.40% | 0.1273 USDT | 0.1208 USDT | 11.03 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.12344 USDT | −1.33% | 10.697 M | +24.26% | 0.12733 USDT | 0.12088 USDT | 69.59 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.12344 USDT | −1.32% | 4.153 M | +10.62% | 0.12733 USDT | 0.12088 USDT | 26.321 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1237 USDT | −1.04% | 3.567 M | +31.66% | 0.1273 USDT | 0.1209 USDT | 25.478 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.12319 USDT | −1.30% | 416.608 K | −14.16% | 0.12695 USDT | 0.12050 USDT | 306.469 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1245 USDT | +2.30% | 0 | — | 0.1264 USDT | 0.1169 USDT | 73.128 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.12343 USDT | −1.30% | — | — | 0.12723 USDT | 0.12087 USDT | 3.186 B | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1235 USDT | −1.44% | — | — | 0.1271 USDT | 0.1208 USDT | 13.173 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1236 USDT | +0.08% | — | — | 0.1240 USDT | 0.1235 USDT | 738 | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1235 USDT | −1.36% | — | — | 0.1273 USDT | 0.1208 USDT | 227.975 M | Buy |