Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.12411 USDT | −0.79% | 39.346 M | −23.33% | 0.12722 USDT | 0.12081 USDT | 266.536 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.12407 USDT | −0.82% | 37.053 M | +6.83% | 0.12723 USDT | 0.12075 USDT | 258.218 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1242 USDT | −0.80% | 14.124 M | −22.40% | 0.1273 USDT | 0.1208 USDT | 11.89 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.12410 USDT | −0.81% | 11.229 M | +27.18% | 0.12733 USDT | 0.12088 USDT | 78.665 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.12410 USDT | −0.79% | 4.288 M | +11.03% | 0.12733 USDT | 0.12088 USDT | 29.504 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1240 USDT | −0.80% | 3.593 M | +39.54% | 0.1273 USDT | 0.1209 USDT | 26.432 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.12378 USDT | −0.83% | 426.883 K | −13.13% | 0.12695 USDT | 0.12050 USDT | 348.808 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1245 USDT | +2.30% | 0 | — | 0.1264 USDT | 0.1169 USDT | 73.128 M | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1241 USDT | −0.88% | — | — | 0.1273 USDT | 0.1208 USDT | 256.205 M | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1240 USDT | −1.04% | — | — | 0.1271 USDT | 0.1208 USDT | 14.573 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.12403 USDT | −0.82% | — | — | 0.12723 USDT | 0.12087 USDT | 3.526 B | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1242 USDT | +0.57% | — | — | 0.1251 USDT | 0.1233 USDT | 51.32 K | Buy |