Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.12422 USDT | −0.70% | 39.518 M | −23.01% | 0.12722 USDT | 0.12081 USDT | 269.221 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.12421 USDT | −0.71% | 37.05 M | +6.59% | 0.12723 USDT | 0.12075 USDT | 259.357 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1243 USDT | −0.72% | 14.053 M | −23.26% | 0.1273 USDT | 0.1208 USDT | 11.952 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.12424 USDT | −0.70% | 11.255 M | +27.09% | 0.12733 USDT | 0.12088 USDT | 79.204 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.12424 USDT | −0.68% | 4.293 M | +10.73% | 0.12733 USDT | 0.12088 USDT | 29.689 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1239 USDT | −0.88% | 3.596 M | +39.82% | 0.1273 USDT | 0.1209 USDT | 26.464 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.12399 USDT | −0.66% | 427.62 K | −13.10% | 0.12695 USDT | 0.12050 USDT | 351.952 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1245 USDT | +2.30% | 0 | — | 0.1264 USDT | 0.1169 USDT | 73.128 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.12420 USDT | −0.69% | — | — | 0.12723 USDT | 0.12087 USDT | 3.542 B | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1243 USDT | −0.80% | — | — | 0.1271 USDT | 0.1208 USDT | 14.668 M | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1242 USDT | −0.80% | — | — | 0.1273 USDT | 0.1208 USDT | 257.35 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1242 USDT | +0.57% | — | — | 0.1251 USDT | 0.1233 USDT | 51.956 K | Buy |