Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.15426 USDT | −0.52% | 102.571 M | +11.60% | 0.15757 USDT | 0.14762 USDT | 245.972 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.15443 USDT | −0.50% | 92.299 M | +48.05% | 0.15759 USDT | 0.14705 USDT | 204.719 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1544 USDT | −0.39% | 39.565 M | +52.74% | 0.1575 USDT | 0.1475 USDT | 15.091 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.15454 USDT | −0.50% | 23.236 M | +27.60% | 0.15775 USDT | 0.14749 USDT | 51.435 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1543 USDT | −0.52% | 6.651 M | +136.34% | 0.1577 USDT | 0.1475 USDT | 8.254 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.15407 USDT | −0.25% | 3.111 M | +33.94% | 0.15775 USDT | 0.14862 USDT | 12.558 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1541 USDT | −0.45% | 341.928 K | +45.98% | 0.1572 USDT | 0.1470 USDT | 103.912 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1544 USDT | −0.52% | 0 | — | 0.1576 USDT | 0.1478 USDT | 82.94 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1546 USDT | +3.69% | — | — | 0.1575 USDT | 0.1421 USDT | 1.128 M | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1543 USDT | −0.52% | — | — | 0.1574 USDT | 0.1476 USDT | 8.732 M | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1543 USDT | −0.64% | — | — | 0.1577 USDT | 0.1474 USDT | 202.171 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.15410 USDT | −0.56% | — | — | 0.15740 USDT | 0.14749 USDT | 945.822 M | Buy |