Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.12429 USDT | −0.65% | 39.391 M | −23.24% | 0.12722 USDT | 0.12081 USDT | 267.336 M | Buy |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.12429 USDT | −0.65% | 37.057 M | +6.82% | 0.12723 USDT | 0.12075 USDT | 258.548 M | Buy |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1244 USDT | −0.64% | 14.144 M | −22.29% | 0.1273 USDT | 0.1208 USDT | 11.912 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.12437 USDT | −0.59% | 11.235 M | +27.17% | 0.12733 USDT | 0.12088 USDT | 78.827 M | Buy |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.12437 USDT | −0.58% | 4.287 M | +10.88% | 0.12733 USDT | 0.12088 USDT | 29.555 M | Buy |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1244 USDT | −0.48% | 3.595 M | +39.68% | 0.1273 USDT | 0.1209 USDT | 26.45 M | Buy |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.12407 USDT | −0.59% | 426.891 K | −13.17% | 0.12695 USDT | 0.12050 USDT | 349.805 K | Buy |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1245 USDT | +2.30% | 0 | — | 0.1264 USDT | 0.1169 USDT | 73.128 M | Buy |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1243 USDT | −0.80% | — | — | 0.1271 USDT | 0.1208 USDT | 14.595 M | Buy |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1242 USDT | +0.57% | — | — | 0.1251 USDT | 0.1233 USDT | 51.574 K | Buy |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1243 USDT | −0.72% | — | — | 0.1273 USDT | 0.1208 USDT | 256.543 M | Buy |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.12429 USDT | −0.62% | — | — | 0.12723 USDT | 0.12087 USDT | 3.528 B | Buy |