Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | Binance | 0.1491 USDT | +0.07% | 24.59 M | +71.02% | 0.1505 USDT | 0.1454 USDT | 16.58 M | Buy |
ZKUSDTZKUSDT SPOT | Bybit | 0.1490 USDT | 0.00% | 10.39 M | +109.64% | 0.1504 USDT | 0.1454 USDT | 7.61 M | Buy |
ZKUSDTZKUSDT SPOT | Bitget | 0.1489 USDT | +0.07% | 10.03 M | +0.95% | 0.1505 USDT | 0.1454 USDT | 9.75 M | Buy |
ZKUSDTZKsync / Tether US | WhiteBIT | 0.1491 USDT | +0.13% | 6.17 M | +35.72% | 0.1505 USDT | 0.1453 USDT | 5.64 M | Buy |
ZKUSDTZKsync/Tether | OKX | 0.1490 USDT | 0.00% | 4.84 M | +64.66% | 0.1504 USDT | 0.1454 USDT | 3.02 M | Buy |
ZKUSDTzkSync/Tether | Gate.io | 0.14900 USDT | +0.03% | 3.61 M | +234.85% | 0.15043 USDT | 0.14543 USDT | 1.08 M | Buy |
ZKUSDTZKsync / USDT | MEXC | 0.1487 USDT | −0.13% | 3.44 M | +204.70% | 0.1504 USDT | 0.1454 USDT | 1.05 M | Buy |
ZKUSDTZK / Tether USD | HTX | 0.1573 USDT | −5.07% | 1.91 M | +22.96% | 0.1662 USDT | 0.1519 USDT | 6.5 M | Sell |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0.1493 USDT | +0.07% | 474.78 K | +73.06% | 0.1507 USDT | 0.1452 USDT | 316.8 K | Buy |
ZKUSDTzkSync / Tether | KuCoin | 0.1490 USDT | −0.07% | 406.41 K | +104.39% | 0.1501 USDT | 0.1458 USDT | 116.47 K | Buy |
ZKUSDTZKSYNC / TETHER | CoinEx | 0.148469 USDT | −0.37% | 135.73 K | +71.77% | 0.150131 USDT | 0.145870 USDT | 72.33 K | Buy |
ZKUSDTPolyhedra Network / Tether | Crypto.com | 0.14916 USDT | −0.41% | 19.83 K | +317.91% | 0.14989 USDT | 0.14727 USDT | 6.24 K | Buy |
ZKUSDTZksync / Tether USD | Poloniex | 0.1253 USDT | −6.56% | 2.53 K | +655.19% | 0.1346 USDT | 0.1253 USDT | 9.68 K | Strong sell |
ZKUSDTZKSYNC/TETHER USD | BitMart | 0.1488 USDT | −0.33% | 0 | — | 0.1507 USDT | 0.1454 USDT | 402.33 K | Buy |
ZKUSDTZKSYNC / TETHER | WOO X | 0.14897 USDT | 0.00% | — | — | 0.15053 USDT | 0.14537 USDT | 18.4 M | Buy |