Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 3.6888 USDT | +1.52% | 50.229 M | +26.14% | 3.9013 USDT | 3.6331 USDT | 10.969 M | Buy |
ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 3.689 USDT | +1.51% | 22.066 M | +1.09% | 3.901 USDT | 3.634 USDT | 4.481 M | Buy |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 3.681 USDT | +1.29% | 19.239 M | +45.65% | 3.902 USDT | 3.634 USDT | 16.199 M | Buy |
ZROUSDT.PZROUSDT Perpetual Contract | Bybit | 3.6837 USDT | +1.44% | 18.206 M | +26.38% | 3.9006 USDT | 3.6312 USDT | 3.9 M | Buy |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.683 USDT | +1.24% | 8.316 M | −23.08% | 3.903 USDT | 3.634 USDT | 1.993 M | Buy |
ZROUSDT.PZROUSDT Perpetual Contract | Zoomex | 3.6886 USDT | +1.55% | 7.905 M | +7.84% | 3.9006 USDT | 3.6312 USDT | 2.069 M | Buy |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.678 USDT | +1.41% | 717.847 K | −16.65% | 3.893 USDT | 3.626 USDT | 569.981 K | Buy |
ZROUSDT.PZRO USDT PERPETUAL | Pionex | 3.6843 USDT | +1.36% | 233.538 K | −6.05% | 3.9002 USDT | 3.6331 USDT | 48.822 K | Buy |
ZROUSDT.PLAYERZERO/TETHER USD PERPETUAL CONTRACT | BitMart | 3.689 USDT | +1.51% | 0 | — | 3.900 USDT | 3.633 USDT | 43.95 M | Buy |
ZROUSDT.PZRO Linear Perpetual Futures Contract | Phemex | 3.683 USDT | +1.38% | — | — | 3.896 USDT | 3.634 USDT | 697.52 K | Buy |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.684 USDT | +1.38% | — | — | 3.900 USDT | 3.634 USDT | 1.458 M | Buy |
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 3.686 USDT | +1.43% | — | — | 3.902 USDT | 3.632 USDT | 14.16 M | Buy |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 3.686 USDT | −0.49% | — | — | 3.710 USDT | 3.670 USDT | 934 | Buy |
ZROUSDT.PZRO/USDT Perpetual Contract | BingX | 3.680 USDT | +1.35% | — | — | 3.899 USDT | 3.629 USDT | 680.216 M | Buy |