Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 3.2497 USDT | −0.37% | 28.106 M | −25.70% | 3.3042 USDT | 3.2261 USDT | 1.687 M | Sell |
ZROUSDT.PZROUSDT Perpetual Contract | Bybit | 3.2482 USDT | −0.40% | 10.97 M | +7.44% | 3.3025 USDT | 3.2243 USDT | 586 K | Sell |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 3.250 USDT | −0.40% | 9.132 M | −13.70% | 3.304 USDT | 3.228 USDT | 1.758 M | Sell |
ZROUSDT.PZROUSDT Perpetual Contract | Zoomex | 3.2470 USDT | −0.44% | 4.574 M | −17.71% | 3.3025 USDT | 3.2243 USDT | 288.11 K | Sell |
ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 3.249 USDT | −0.43% | 4.207 M | −14.55% | 3.304 USDT | 3.227 USDT | 193.943 K | Sell |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.248 USDT | −0.49% | 2.345 M | −32.66% | 3.305 USDT | 3.227 USDT | 119.513 K | Sell |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.243 USDT | −0.40% | 252.221 K | −15.93% | 3.299 USDT | 3.220 USDT | 48.916 K | Sell |
ZROUSDT.PZRO USDT PERPETUAL | Pionex | 3.2479 USDT | −0.43% | 136.602 K | −16.91% | 3.3041 USDT | 3.2265 USDT | 8.564 K | Sell |
ZROUSDT.PLAYERZERO/TETHER USD PERPETUAL CONTRACT | BitMart | 3.308 USDT | −7.98% | 0 | — | 3.618 USDT | 3.282 USDT | 41.879 M | Strong sell |
ZROUSDT.PZRO/USDT Perpetual Contract | BingX | 3.247 USDT | −0.43% | — | — | 3.303 USDT | 3.223 USDT | 137.537 M | Sell |
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 3.251 USDT | −0.37% | — | — | 3.305 USDT | 3.226 USDT | 1.977 M | Sell |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 3.249 USDT | +0.03% | — | — | 3.315 USDT | 3.205 USDT | 19.978 K | Sell |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.249 USDT | −0.46% | — | — | 3.305 USDT | 3.227 USDT | 108.117 K | Sell |
ZROUSDT.PZRO Linear Perpetual Futures Contract | Phemex | 3.249 USDT | −0.43% | — | — | 3.304 USDT | 3.227 USDT | 129.16 K | Sell |