Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 3.1985 USDT | −1.94% | 22.325 M | −40.11% | 3.3042 USDT | 3.1659 USDT | 4.403 M | Sell |
ZROUSDT.PZROUSDT Perpetual Contract | Bybit | 3.1986 USDT | −1.93% | 8.679 M | −30.18% | 3.3025 USDT | 3.1670 USDT | 1.766 M | Sell |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 3.201 USDT | −1.90% | 6.447 M | −42.20% | 3.304 USDT | 3.167 USDT | 4.396 M | Sell |
ZROUSDT.PZROUSDT Perpetual Contract | Zoomex | 3.1977 USDT | −1.95% | 4.136 M | −16.04% | 3.3025 USDT | 3.1670 USDT | 829.131 K | Sell |
ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 3.199 USDT | −1.96% | 3.184 M | −38.75% | 3.304 USDT | 3.168 USDT | 568.169 K | Sell |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.197 USDT | −2.05% | 2.723 M | −12.56% | 3.305 USDT | 3.168 USDT | 727.522 K | Sell |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.194 USDT | −1.90% | 196.823 K | −30.02% | 3.299 USDT | 3.162 USDT | 115.979 K | Sell |
ZROUSDT.PZRO USDT PERPETUAL | Pionex | 3.2004 USDT | −1.88% | 117.729 K | −34.69% | 3.3041 USDT | 3.1680 USDT | 24.886 K | Sell |
ZROUSDT.PLAYERZERO/TETHER USD PERPETUAL CONTRACT | BitMart | 3.587 USDT | −0.86% | 0 | — | 3.638 USDT | 3.506 USDT | 36.539 M | Sell |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.201 USDT | −1.93% | — | — | 3.305 USDT | 3.168 USDT | 305.408 K | Sell |
ZROUSDT.PZRO/USDT Perpetual Contract | BingX | 3.196 USDT | −1.99% | — | — | 3.303 USDT | 3.165 USDT | 377.688 M | Sell |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 3.199 USDT | +0.09% | — | — | 3.199 USDT | 3.183 USDT | 324 | Sell |
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 3.199 USDT | −1.96% | — | — | 3.305 USDT | 3.167 USDT | 5.241 M | Sell |
ZROUSDT.PZRO Linear Perpetual Futures Contract | Phemex | 3.199 USDT | −1.96% | — | — | 3.304 USDT | 3.157 USDT | 575.975 K | Sell |