Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTLayerZero / Tether US | WhiteBIT | 3.399 USDT | +0.12% | 12.7 M | +37.68% | 3.472 USDT | 3.299 USDT | 1.94 M | Strong sell |
ZROUSDTZRO / TetherUS | Binance | 3.401 USDT | +0.15% | 11.65 M | −6.95% | 3.471 USDT | 3.301 USDT | 1.39 M | Strong sell |
ZROUSDTZROUSDT SPOT | Bitget | 3.395 USDT | −0.09% | 3.81 M | −26.22% | 3.467 USDT | 3.294 USDT | 507.16 K | Strong sell |
ZROUSDTZROUSDT SPOT | Bybit | 3.3994 USDT | +0.10% | 3.8 M | −24.94% | 3.4718 USDT | 3.3000 USDT | 506.88 K | Strong sell |
ZROUSDTLayerZero/Tether | OKX | 3.402 USDT | +0.15% | 3.19 M | −9.38% | 3.470 USDT | 3.300 USDT | 394.92 K | Strong sell |
ZROUSDTZRO / Tether USD | HTX | 3.3992 USDT | −3.92% | 2.46 M | −2.77% | 3.5496 USDT | 3.3020 USDT | 581.08 K | Sell |
ZROUSDTLayerZero/Tether | Gate.io | 3.398 USDT | 0.00% | 2.33 M | +17.21% | 3.468 USDT | 3.299 USDT | 355.8 K | Strong sell |
ZROUSDTLayerZero / USDT | MEXC | 3.400 USDT | +0.15% | 498.12 K | +32.31% | 3.470 USDT | 3.300 USDT | 55.88 K | Strong sell |
ZROUSDTLayerZero / Tether | KuCoin | 3.3990 USDT | +0.13% | 256.87 K | −37.98% | 3.4710 USDT | 3.3047 USDT | 22.86 K | Strong sell |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 3.391 USDT | −0.26% | 233.15 K | −6.42% | 3.476 USDT | 3.297 USDT | 27.91 K | Strong sell |
ZROUSDTLAYERZERO/USD TETHER | BloFin | 3.402 USDT | +0.24% | 31.03 K | +0.14% | 3.473 USDT | 3.301 USDT | 4.42 K | Sell |
ZROUSDTLAYERZERO / TETHER | CoinEx | 3.4053 USDT | −0.15% | 9.61 K | −12.73% | 3.4670 USDT | 3.3159 USDT | 1.39 K | Strong sell |
ZROUSDTLayerZero / Tether | Crypto.com | 3.3843 USDT | −1.85% | 1.62 K | −34.86% | 3.4602 USDT | 3.3239 USDT | 255 | Strong sell |
ZROUSDTLayerZero / USDT | UpBit | 3.4120 USDT | −2.74% | 90 | −4.34% | 3.4120 USDT | 3.4120 USDT | 20 | Sell |
ZROUSDTLayerZero / Tether USD | Poloniex | 3.460 USDT | −6.03% | 3 | 0.00% | 3.460 USDT | 3.460 USDT | 1 | Sell |
ZROUSDTLAYERZERO/TETHER USD | BitMart | 3.400 USDT | −0.03% | 0 | — | 3.473 USDT | 3.299 USDT | 80.5 K | Strong sell |
ZROUSDTLAYERZERO / TETHER | WOO X | 3.401 USDT | +0.18% | — | — | 3.472 USDT | 3.299 USDT | 1.65 M | Strong sell |