Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4548 USDT | +1.18% | 30.64 M | −37.64% | 0.4630 USDT | 0.4454 USDT | 6.01 M | Sell |
ZRXUSDT0x / Tether USD | Poloniex | 0.4548 USDT | +1.18% | 25.66 M | −35.01% | 0.4625 USDT | 0.4454 USDT | 5.5 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4550 USDT | +1.13% | 8.38 M | −43.83% | 0.4633 USDT | 0.4458 USDT | 1.08 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4551 USDT | +1.16% | 3.31 M | −24.26% | 0.4633 USDT | 0.4458 USDT | 688.33 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000470 BTC | +1.51% | 200.51 K | −24.50% | 0.00000475 BTC | 0.00000461 BTC | 17.09 K | Sell |
ZRXEUR0x / Euro | Bitvavo | 0.44000 EUR | +2.37% | 185.8 K | −58.73% | 0.44000 EUR | 0.43008 EUR | 147 | Sell |
ZRXUSD0x / US Dollar | Binance | 0.45613138 USD | +1.44% | 171.61 K | −31.57% | 0.46242941 USD | 0.44812865 USD | 17.09 K | Sell |
ZRXUSD0x / Dollar | Bitfinex | 0.4532 USD | +1.20% | 102.88 K | −29.95% | 0.4622 USD | 0.4463 USD | 2.53 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000468 BTC | +1.52% | 102.08 K | −28.63% | 0.00000475 BTC | 0.00000460 BTC | 2.53 K | Sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0.453470 USD | +1.99% | 76.45 K | +22.64% | 0.462140 USD | 0.450810 USD | 1 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4551 USDT | +1.18% | 69.43 K | −22.07% | 0.4634 USDT | 0.4464 USDT | 8.69 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4567 USDT | +1.53% | 56.67 K | −74.46% | 0.4630 USDT | 0.4466 USDT | 45.52 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4582 USDT | +1.98% | 36.41 K | −61.92% | 0.4622 USDT | 0.4473 USDT | 6.32 K | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4538 USDT | +0.82% | 6.58 K | −33.00% | 0.4626 USDT | 0.4484 USDT | 1.82 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0.45644 USD | +1.90% | 5.08 K | −62.60% | 0.45644 USD | 0.45171 USD | 320 | Neutral |
ZRXUSDT0x / Tether | Crypto.com | 0.45336 USDT | +1.87% | 4.76 K | +36.33% | 0.46279 USDT | 0.45336 USDT | 1.35 K | Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000465 BTC | −6.63% | 3.23 K | +802.01% | 0.00000490 BTC | 0.00000465 BTC | 6.78 K | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.45186301 USD | −9.65% | 3.14 K | +809.26% | 0.47432289 USD | 0.45183134 USD | 6.78 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004666 BTC | +1.13% | 671 | −85.32% | 0.000004700 BTC | 0.000004666 BTC | 112 | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001354 ETH | +0.52% | 79 | +65.79% | 0.0001437 ETH | 0.0001354 ETH | 162 | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4550 USDT | +1.16% | — | — | 0.4633 USDT | 0.4455 USDT | 7.76 M | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4550 USDT | +1.22% | — | — | 0.4635 USDT | 0.4458 USDT | 107.85 K | Sell |