Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4315 USDT | +4.91% | 44.2 M | +20.52% | 0.4341 USDT | 0.4018 USDT | 72.08 M | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.4337 USDT | +5.47% | 19.58 M | +2.87% | 0.4372 USDT | 0.4002 USDT | 27.14 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.4321 USDT | +5.13% | 10.12 M | +17.75% | 0.4340 USDT | 0.4018 USDT | 16.55 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4315 USDT | +4.94% | 1.8 M | +25.20% | 0.4339 USDT | 0.4022 USDT | 2.45 M | Buy |
ZRXUSD0x / US Dollar | Binance | 0.43121661 USD | +4.98% | 245.64 K | +63.03% | 0.43364685 USD | 0.40186162 USD | 450.71 K | Buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000443 BTC | +1.61% | 242.02 K | +62.19% | 0.00000453 BTC | 0.00000416 BTC | 450.71 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4314 USDT | +4.96% | 83.2 K | +49.92% | 0.4336 USDT | 0.4023 USDT | 74.46 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.4311 USD | +3.77% | 78.49 K | −47.84% | 0.4325 USD | 0.4045 USD | 116.33 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000441 BTC | −0.23% | 75.73 K | −48.74% | 0.00000453 BTC | 0.00000418 BTC | 116.33 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4331 USDT | +5.38% | 70.23 K | +70.98% | 0.4337 USDT | 0.4027 USDT | 118.54 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.4324 USDT | +5.23% | 41.87 K | −71.15% | 0.4324 USDT | 0.4023 USDT | 50.26 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.4261 USDT | +3.75% | 25.21 K | +108.85% | 0.4329 USDT | 0.4025 USDT | 17.64 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.43270 USDT | +5.12% | 18.24 K | +101.48% | 0.43270 USDT | 0.40609 USDT | 29.71 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.433220 USD | +5.40% | 9.99 K | −60.75% | 0.433220 USD | 0.404940 USD | 18.7 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0.42995 USD | +4.46% | 6.93 K | −22.39% | 0.42995 USD | 0.40378 USD | 8.63 K | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004376 BTC | −0.05% | 4.38 K | +282.33% | 0.000004526 BTC | 0.000004176 BTC | 9.73 K | Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000440 BTC | +0.46% | 509 | −69.55% | 0.00000441 BTC | 0.00000419 BTC | 544 | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.43024859 USD | +4.66% | 486 | −71.08% | 0.43150219 USD | 0.40574667 USD | 544 | Buy |
ZRXETH0x / Ethereum | Poloniex | 0.0001269 ETH | −2.23% | 16 | −98.21% | 0.0001298 ETH | 0.0001269 ETH | 22 | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.4312 USDT | +4.76% | — | — | 0.4339 USDT | 0.4020 USDT | 3.16 M | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4315 USDT | +4.91% | — | — | 0.4341 USDT | 0.4018 USDT | 92.67 M | Buy |