Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3673 USDT | +7.52% | 13.605 M | −9.04% | 0.3675 USDT | 0.3392 USDT | 21.851 M | Strong buy |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3691 USDT | +6.92% | 10.581 M | +27.44% | 0.3696 USDT | 0.3396 USDT | 15.286 M | Strong buy |
ZRXUSDT0x / TetherUS | Binance | 0.3689 USDT | +6.93% | 3.851 M | +24.44% | 0.3692 USDT | 0.3395 USDT | 6.222 M | Strong buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3687 USDT | +6.87% | 1.072 M | +8.46% | 0.3692 USDT | 0.3395 USDT | 1.914 M | Strong buy |
ZRXUSD0x / Dollar | Bitfinex | 0.3686 USD | +6.32% | 87.98 K | +149.26% | 0.3689 USD | 0.3402 USD | 114.35 K | Strong buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000461 BTC | +2.22% | 83.585 K | +149.65% | 0.00000462 BTC | 0.00000443 BTC | 114.35 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.3685 USDT | +6.81% | 66.135 K | +28.64% | 0.3691 USDT | 0.3397 USDT | 81.705 K | Strong buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3676 USDT | +6.80% | 42.737 K | −27.73% | 0.3718 USDT | 0.3394 USDT | 67.702 K | Strong buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000463 BTC | +2.89% | 33.121 K | +14.41% | 0.00000463 BTC | 0.00000443 BTC | 74.047 K | Neutral |
ZRXUSD0x / US Dollar | Binance | 0.37001270 USD | +6.91% | 30.297 K | +18.64% | 0.37001270 USD | 0.33998956 USD | 74.047 K | Strong buy |
ZRXUSD0x / USD | Crypto.com | 0.37050 USD | +7.49% | 25.681 K | +1,518.46% | 0.37050 USD | 0.34817 USD | 69.122 K | Strong buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.368460 USD | +6.80% | 15.219 K | +87.33% | 0.368460 USD | 0.341990 USD | 6.345 K | Strong buy |
ZRXUSDT0X / Tether | KuCoin | 0.3693 USDT | +7.35% | 13.961 K | −14.49% | 0.3693 USDT | 0.3405 USDT | 21.092 K | Strong buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3676 USDT | +6.27% | 5.087 K | +156.95% | 0.3676 USDT | 0.3397 USDT | 5.47 K | Strong buy |
ZRXUSDT0x / Tether | Crypto.com | 0.36453 USDT | +5.69% | 5.046 K | +95.44% | 0.36531 USDT | 0.34250 USDT | 9.315 K | Strong buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004576 BTC | +2.23% | 527 | −50.15% | 0.000004576 BTC | 0.000004426 BTC | 1.038 K | Neutral |
ZRXUSD0x / US Dollar | Poloniex | 0.36748402 USD | +8.15% | 322 | −12.94% | 0.36748402 USD | 0.34527839 USD | 485 | Strong buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000460 BTC | +3.37% | 321 | −18.31% | 0.00000460 BTC | 0.00000441 BTC | 485 | Neutral |
ZRXETH0x / Ethereum | Poloniex | 0.0001117 ETH | −1.85% | 193 | +35.88% | 0.0001117 ETH | 0.0001047 ETH | 52 | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.3689 USDT | +6.90% | — | — | 0.3693 USDT | 0.3398 USDT | 776.812 K | Strong buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3690 USDT | +6.89% | — | — | 0.3694 USDT | 0.3396 USDT | 19.748 M | Strong buy |