Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3491 USDT | +2.20% | 13.785 M | −4.06% | 0.3500 USDT | 0.3392 USDT | 8.975 M | Buy |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3491 USDT | +1.13% | 9.188 M | +10.85% | 0.3499 USDT | 0.3396 USDT | 5.598 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3492 USDT | +1.22% | 3.128 M | +0.06% | 0.3498 USDT | 0.3395 USDT | 1.816 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3489 USDT | +1.13% | 887.953 K | −11.76% | 0.3498 USDT | 0.3395 USDT | 815.15 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.3486 USD | +0.53% | 81.7 K | +283.74% | 0.3495 USD | 0.3402 USD | 45.201 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000446 BTC | −1.11% | 78.962 K | +277.12% | 0.00000450 BTC | 0.00000443 BTC | 45.201 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.3488 USDT | +1.10% | 58.857 K | +1.79% | 0.3494 USDT | 0.3397 USDT | 26.059 K | Buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000449 BTC | −0.22% | 24.573 K | +14.40% | 0.00000450 BTC | 0.00000443 BTC | 8.777 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.3481 USDT | +1.13% | 22.96 K | −64.51% | 0.3492 USDT | 0.3394 USDT | 2.9 K | Buy |
ZRXUSD0x / US Dollar | Binance | 0.34918676 USD | +0.90% | 22.248 K | +14.37% | 0.34918676 USD | 0.33998956 USD | 8.777 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3480 USDT | +1.16% | 14.935 K | +15.81% | 0.3504 USDT | 0.3405 USDT | 8.006 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.349070 USD | +1.18% | 14.111 K | +247.91% | 0.349070 USD | 0.341990 USD | 2.219 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3428 USDT | −0.90% | 3.782 K | +83.47% | 0.3473 USDT | 0.3397 USDT | 1.538 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.34566 USDT | +0.22% | 3.732 K | +61.14% | 0.34566 USDT | 0.34250 USDT | 926 | Buy |
ZRXUSD0x / USD | Crypto.com | 0.34817 USD | +1.02% | 657 | −62.70% | 0.34817 USD | 0.34817 USD | 298 | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004441 BTC | −0.78% | 278 | −74.41% | 0.000004522 BTC | 0.000004441 BTC | 23 | Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000444 BTC | −0.22% | 203 | −48.27% | 0.00000450 BTC | 0.00000444 BTC | 141 | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.34565165 USD | +1.72% | 200 | −45.94% | 0.34568641 USD | 0.34527839 USD | 141 | Buy |
ZRXETH0x / Ethereum | Poloniex | 0.0001117 ETH | −1.85% | 193 | +35.88% | 0.0001117 ETH | 0.0001047 ETH | 52 | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.3492 USDT | +1.19% | — | — | 0.3499 USDT | 0.3398 USDT | 250.978 K | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3492 USDT | +1.16% | — | — | 0.3499 USDT | 0.3396 USDT | 7.141 M | Buy |