Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4308 USDT | +4.74% | 43.76 M | +39.13% | 0.4367 USDT | 0.4018 USDT | 102.3 M | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.4292 USDT | +4.38% | 21.79 M | +19.98% | 0.4372 USDT | 0.4002 USDT | 49.75 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.4302 USDT | +4.67% | 10.08 M | +25.97% | 0.4369 USDT | 0.4018 USDT | 23.57 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4304 USDT | +4.67% | 1.87 M | +27.57% | 0.4365 USDT | 0.4022 USDT | 4.36 M | Buy |
ZRXUSD0x / US Dollar | Binance | 0.43034897 USD | +4.77% | 231.55 K | +54.81% | 0.43690362 USD | 0.40186162 USD | 547.68 K | Buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000438 BTC | +0.46% | 228.43 K | +54.10% | 0.00000453 BTC | 0.00000416 BTC | 547.68 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4293 USDT | +4.45% | 93.33 K | +14.14% | 0.4361 USDT | 0.4023 USDT | 214.37 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.4313 USDT | +4.94% | 66.93 K | +100.76% | 0.4363 USDT | 0.4027 USDT | 158.39 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.4312 USD | +3.79% | 63.57 K | −12.90% | 0.4352 USD | 0.4045 USD | 148.51 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000439 BTC | −0.68% | 60.56 K | −16.09% | 0.00000453 BTC | 0.00000418 BTC | 148.51 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4299 USDT | +4.62% | 40.21 K | −55.48% | 0.4355 USDT | 0.4023 USDT | 94.62 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.429280 USD | +4.44% | 22.16 K | +8.98% | 0.435680 USD | 0.404940 USD | 52.2 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.42836 USDT | +4.07% | 16.99 K | +57.85% | 0.43550 USDT | 0.40609 USDT | 39.36 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0.42995 USD | +4.46% | 13.26 K | +139.09% | 0.43623 USD | 0.40378 USD | 30.93 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.4306 USDT | +4.85% | 10.37 K | −59.86% | 0.4353 USDT | 0.4025 USDT | 24.37 K | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004347 BTC | −0.71% | 4.4 K | +340.64% | 0.000004526 BTC | 0.000004176 BTC | 10.79 K | Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000416 BTC | −5.02% | 293 | −78.57% | 0.00000441 BTC | 0.00000416 BTC | 724 | Strong sell |
ZRXUSD0x / US Dollar | Poloniex | 0.40816917 USD | −0.71% | 266 | −80.49% | 0.43150219 USD | 0.40368686 USD | 724 | Buy |
ZRXETH0x / Ethereum | Poloniex | 0.0001289 ETH | −0.69% | 121 | −85.56% | 0.0001298 ETH | 0.0001269 ETH | 290 | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.4306 USDT | +4.62% | — | — | 0.4363 USDT | 0.4020 USDT | 4.1 M | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4303 USDT | +4.62% | — | — | 0.4366 USDT | 0.4018 USDT | 132.11 M | Buy |