Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3518 USDT | −1.62% | 23.499 M | −6.21% | 0.3624 USDT | 0.3472 USDT | 11.595 M | Buy |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3519 USDT | −2.30% | 18.074 M | −44.30% | 0.3629 USDT | 0.3486 USDT | 5.638 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3517 USDT | −2.39% | 4.779 M | −34.52% | 0.3626 USDT | 0.3481 USDT | 1.856 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3517 USDT | −2.39% | 2.488 M | −13.65% | 0.3627 USDT | 0.3481 USDT | 662.985 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.3504 USD | −2.92% | 108.245 K | −24.94% | 0.3618 USD | 0.3504 USD | 6.863 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000390 BTC | −2.26% | 95.871 K | −33.25% | 0.00000401 BTC | 0.00000390 BTC | 6.863 K | Strong sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000393 BTC | −1.26% | 89.698 K | −36.45% | 0.00000400 BTC | 0.00000389 BTC | 14.1 K | Strong sell |
ZRXUSD0x / US Dollar | Binance | 0.35387076 USD | −1.75% | 85.24 K | −31.01% | 0.36167516 USD | 0.34878390 USD | 14.1 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3518 USDT | −2.33% | 61.774 K | −35.57% | 0.3623 USDT | 0.3481 USDT | 33.23 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3541 USDT | −1.25% | 44.975 K | −57.26% | 0.3606 USDT | 0.3514 USDT | 13.635 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3494 USDT | −2.84% | 39.832 K | −10.34% | 0.3618 USDT | 0.3494 USDT | 1.379 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.352330 USD | −2.17% | 25.577 K | −57.60% | 0.361560 USD | 0.349100 USD | 17.935 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3493 USDT | −2.92% | 17.116 K | −35.49% | 0.3624 USDT | 0.3493 USDT | 4.908 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0.35388 USD | −1.74% | 9.754 K | −72.71% | 0.36145 USD | 0.35377 USD | 4.113 K | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000387 BTC | −0.51% | 7.119 K | +334.54% | 0.00000389 BTC | 0.00000387 BTC | 46 | Strong sell |
ZRXUSD0x / US Dollar | Poloniex | 0.35028647 USD | −0.46% | 7.11 K | +371.12% | 0.35209674 USD | 0.35028647 USD | 46 | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.35110 USDT | −2.14% | 3.844 K | −27.49% | 0.36213 USDT | 0.35110 USDT | 1.26 K | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000003885 BTC | −2.29% | 898 | −64.82% | 0.000004018 BTC | 0.000003885 BTC | 201 | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001121 ETH | −1.49% | 235 | +49.04% | 0.0001204 ETH | 0.0001089 ETH | 638 | Strong sell |
ZRXUSDT0X / TETHER | WOO X | 0.3523 USDT | −2.22% | — | — | 0.3627 USDT | 0.3483 USDT | 321.254 K | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3517 USDT | −2.41% | — | — | 0.3628 USDT | 0.3481 USDT | 7.4 M | Buy |