Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3571 USDT | +4.54% | 14.028 M | −5.43% | 0.3576 USDT | 0.3392 USDT | 17.631 M | Buy |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3572 USDT | +3.48% | 10.045 M | +16.22% | 0.3590 USDT | 0.3396 USDT | 11.493 M | Strong buy |
ZRXUSDT0x / TetherUS | Binance | 0.3570 USDT | +3.48% | 3.495 M | +3.75% | 0.3587 USDT | 0.3395 USDT | 4.429 M | Strong buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3569 USDT | +3.45% | 986.321 K | −0.61% | 0.3586 USDT | 0.3395 USDT | 1.421 M | Strong buy |
ZRXUSD0x / Dollar | Bitfinex | 0.3586 USD | +3.43% | 97.797 K | +362.38% | 0.3586 USD | 0.3402 USD | 100.893 K | Strong buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000454 BTC | +0.67% | 92.191 K | +343.54% | 0.00000454 BTC | 0.00000443 BTC | 100.893 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.3567 USDT | +3.39% | 62.821 K | +8.87% | 0.3587 USDT | 0.3397 USDT | 57.086 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3574 USDT | +3.83% | 43.935 K | −30.21% | 0.3578 USDT | 0.3394 USDT | 64.435 K | Strong buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000452 BTC | +0.44% | 26.203 K | −4.48% | 0.00000453 BTC | 0.00000443 BTC | 40.445 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.35708438 USD | +3.18% | 23.128 K | −6.78% | 0.35752903 USD | 0.33998956 USD | 40.445 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3582 USDT | +4.13% | 15.264 K | +52.99% | 0.3582 USDT | 0.3405 USDT | 14.012 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.358040 USD | +3.78% | 15.027 K | +256.74% | 0.358040 USD | 0.341990 USD | 5.26 K | Strong buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3575 USDT | +3.35% | 4.277 K | +116.03% | 0.3575 USDT | 0.3397 USDT | 3.235 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.34566 USDT | +0.22% | 3.732 K | +61.14% | 0.34566 USDT | 0.34250 USDT | 926 | Buy |
ZRXUSD0x / USD | Crypto.com | 0.35564 USD | +3.18% | 675 | −59.77% | 0.35564 USD | 0.34817 USD | 423 | Strong buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004526 BTC | +1.12% | 508 | −53.86% | 0.000004526 BTC | 0.000004426 BTC | 950 | Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000441 BTC | −0.90% | 286 | −27.26% | 0.00000450 BTC | 0.00000441 BTC | 385 | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.35087089 USD | +3.26% | 285 | −22.84% | 0.35087089 USD | 0.34527839 USD | 385 | Buy |
ZRXETH0x / Ethereum | Poloniex | 0.0001117 ETH | −1.85% | 193 | +35.88% | 0.0001117 ETH | 0.0001047 ETH | 52 | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3572 USDT | +3.48% | — | — | 0.3589 USDT | 0.3396 USDT | 14.663 M | Strong buy |
ZRXUSDT0X / TETHER | WOO X | 0.3570 USDT | +3.45% | — | — | 0.3589 USDT | 0.3398 USDT | 561.987 K | Buy |