Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4265 USDT | +3.70% | 44.25 M | +25.20% | 0.4367 USDT | 0.4018 USDT | 90.26 M | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.4210 USDT | +2.38% | 20.52 M | +8.15% | 0.4372 USDT | 0.4002 USDT | 36.79 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.4262 USDT | +3.70% | 10.06 M | +15.49% | 0.4369 USDT | 0.4018 USDT | 21.03 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4257 USDT | +3.53% | 1.96 M | +41.24% | 0.4365 USDT | 0.4022 USDT | 3.59 M | Buy |
ZRXUSD0x / US Dollar | Binance | 0.42461809 USD | +3.38% | 233 K | +50.27% | 0.43690362 USD | 0.40186162 USD | 493.11 K | Buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000437 BTC | +0.23% | 229.56 K | +49.59% | 0.00000453 BTC | 0.00000416 BTC | 493.11 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4257 USDT | +3.58% | 117.5 K | +95.75% | 0.4361 USDT | 0.4023 USDT | 185.05 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.4255 USD | +2.41% | 74.42 K | −33.08% | 0.4352 USD | 0.4045 USD | 144.44 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000438 BTC | −0.90% | 71.38 K | −34.69% | 0.00000453 BTC | 0.00000418 BTC | 144.42 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4261 USDT | +3.67% | 64.89 K | +68.60% | 0.4363 USDT | 0.4027 USDT | 145.83 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.4245 USDT | +3.31% | 44.65 K | −50.32% | 0.4355 USDT | 0.4023 USDT | 79.36 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.4206 USDT | +2.41% | 20.09 K | +7.35% | 0.4353 USDT | 0.4025 USDT | 23.38 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.42468 USDT | +3.17% | 17.41 K | +67.59% | 0.43550 USDT | 0.40609 USDT | 34.34 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.424880 USD | +3.37% | 16.16 K | −32.42% | 0.435680 USD | 0.404940 USD | 36.01 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0.42411 USD | +3.04% | 9.79 K | +21.21% | 0.43623 USD | 0.40378 USD | 18.19 K | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004332 BTC | −1.05% | 4.35 K | +365.79% | 0.000004526 BTC | 0.000004176 BTC | 10.27 K | Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000433 BTC | −1.14% | 533 | −51.48% | 0.00000441 BTC | 0.00000419 BTC | 603 | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.41888147 USD | +1.89% | 510 | −53.33% | 0.43150219 USD | 0.40574667 USD | 603 | Buy |
ZRXETH0x / Ethereum | Poloniex | 0.0001289 ETH | −0.69% | 121 | −85.56% | 0.0001298 ETH | 0.0001269 ETH | 290 | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.4264 USDT | +3.60% | — | — | 0.4363 USDT | 0.4020 USDT | 3.92 M | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4257 USDT | +3.50% | — | — | 0.4366 USDT | 0.4018 USDT | 118.12 M | Buy |