Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4345 USDT | +5.64% | 43.89 M | +22.03% | 0.4367 USDT | 0.4018 USDT | 76.44 M | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.4347 USDT | +5.71% | 19.31 M | +2.58% | 0.4372 USDT | 0.4002 USDT | 28.62 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.4345 USDT | +5.72% | 9.81 M | +10.41% | 0.4369 USDT | 0.4018 USDT | 17.48 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4345 USDT | +5.67% | 1.81 M | +26.61% | 0.4365 USDT | 0.4022 USDT | 2.69 M | Buy |
ZRXUSD0x / US Dollar | Binance | 0.43690362 USD | +6.37% | 243.08 K | +59.51% | 0.43690362 USD | 0.40186162 USD | 462.52 K | Buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000448 BTC | +2.75% | 239.46 K | +58.67% | 0.00000453 BTC | 0.00000416 BTC | 462.52 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.4333 USDT | +5.43% | 83.05 K | +41.72% | 0.4361 USDT | 0.4023 USDT | 86.26 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.4320 USD | +3.99% | 78.54 K | −44.01% | 0.4352 USD | 0.4045 USD | 117.55 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000444 BTC | +0.45% | 75.76 K | −45.00% | 0.00000453 BTC | 0.00000418 BTC | 117.55 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4347 USDT | +5.77% | 66.55 K | +50.55% | 0.4359 USDT | 0.4027 USDT | 125.25 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.4346 USDT | +5.77% | 46.13 K | −65.22% | 0.4355 USDT | 0.4023 USDT | 65.31 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.4281 USDT | +4.24% | 24.82 K | +97.54% | 0.4353 USDT | 0.4025 USDT | 18.92 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.43550 USDT | +5.80% | 17.88 K | +92.18% | 0.43550 USDT | 0.40609 USDT | 30.91 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.435680 USD | +6.00% | 10.02 K | −60.49% | 0.435680 USD | 0.404940 USD | 18.86 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0.43454 USD | +5.58% | 6.65 K | −28.31% | 0.43623 USD | 0.40378 USD | 9.04 K | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004476 BTC | +2.24% | 4.39 K | +283.35% | 0.000004526 BTC | 0.000004176 BTC | 9.84 K | Neutral |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000440 BTC | +0.46% | 509 | −69.55% | 0.00000441 BTC | 0.00000419 BTC | 544 | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.43024859 USD | +4.66% | 486 | −71.08% | 0.43150219 USD | 0.40574667 USD | 544 | Buy |
ZRXETH0x / Ethereum | Poloniex | 0.0001269 ETH | −2.23% | 16 | −98.21% | 0.0001298 ETH | 0.0001269 ETH | 22 | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4345 USDT | +5.64% | — | — | 0.4366 USDT | 0.4018 USDT | 98.69 M | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.4345 USDT | +5.56% | — | — | 0.4363 USDT | 0.4020 USDT | 3.44 M | Buy |