Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3339 USDT | +0.57% | 15.833 M | +5.21% | 0.3492 USDT | 0.3096 USDT | 37.318 M | Buy |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3292 USDT | −0.81% | 8.772 M | +22.80% | 0.3367 USDT | 0.3196 USDT | 20.699 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3291 USDT | −0.84% | 3.148 M | +27.33% | 0.3366 USDT | 0.3197 USDT | 7.515 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3292 USDT | −0.87% | 1.069 M | +18.87% | 0.3367 USDT | 0.3198 USDT | 2.641 M | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3293 USDT | −0.78% | 51.838 K | −54.46% | 0.3368 USDT | 0.3199 USDT | 134.593 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3285 USDT | −0.79% | 38.086 K | +37.03% | 0.3353 USDT | 0.3199 USDT | 106.716 K | Buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000428 BTC | −2.06% | 37.007 K | +101.07% | 0.00000441 BTC | 0.00000422 BTC | 93.602 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.32912216 USD | −0.94% | 36.584 K | +107.03% | 0.33624239 USD | 0.32031315 USD | 93.602 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000426 BTC | −2.52% | 16.957 K | −68.01% | 0.00000442 BTC | 0.00000422 BTC | 36.878 K | Strong sell |
ZRXUSD0x / Dollar | Bitfinex | 0.3289 USD | −0.83% | 16.824 K | −68.64% | 0.3367 USD | 0.3203 USD | 36.91 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3288 USDT | −0.78% | 13.923 K | +414.64% | 0.3360 USDT | 0.3205 USDT | 36.298 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.328160 USD | −1.17% | 5.149 K | −59.62% | 0.335720 USD | 0.320710 USD | 7.893 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.32702 USDT | −0.89% | 3.206 K | +199.53% | 0.33586 USDT | 0.32526 USDT | 7.021 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3273 USDT | −1.50% | 2.365 K | +14.08% | 0.3361 USDT | 0.3214 USDT | 6.436 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0.32809 USD | −0.62% | 1.842 K | −20.86% | 0.33341 USD | 0.32419 USD | 2.517 K | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000414 BTC | −2.82% | 654 | +21.25% | 0.00000444 BTC | 0.00000408 BTC | 1.771 K | Strong sell |
ZRXUSD0x / US Dollar | Poloniex | 0.31697951 USD | −1.73% | 583 | +8.79% | 0.33790691 USD | 0.31027943 USD | 1.771 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004248 BTC | −1.35% | 506 | +4.44% | 0.000004426 BTC | 0.000004226 BTC | 1.264 K | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001054 ETH | −4.09% | 191 | −80.17% | 0.0001137 ETH | 0.0001054 ETH | 574 | Strong sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3292 USDT | −0.81% | — | — | 0.3367 USDT | 0.3197 USDT | 25.615 M | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3292 USDT | −0.84% | — | — | 0.3363 USDT | 0.3199 USDT | 626.383 K | Buy |