Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4836 USDT | +4.40% | 69.96 M | +95.36% | 0.5354 USDT | 0.4538 USDT | 130.03 M | Strong buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.4828 USDT | +4.37% | 19.92 M | +0.45% | 0.5241 USDT | 0.4543 USDT | 31.72 M | Strong buy |
ZRXUSDT0x / TetherUS | Binance | 0.4831 USDT | +4.39% | 17.09 M | +88.99% | 0.5353 USDT | 0.4532 USDT | 32.17 M | Strong buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4839 USDT | +4.58% | 3.68 M | +88.57% | 0.5349 USDT | 0.4535 USDT | 6.6 M | Strong buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000503 BTC | +6.57% | 461.12 K | +115.70% | 0.00000545 BTC | 0.00000471 BTC | 886.47 K | Buy |
ZRXUSD0x / US Dollar | Binance | 0.48524581 USD | +5.36% | 440.39 K | +118.37% | 0.53595594 USD | 0.45318622 USD | 886.47 K | Strong buy |
ZRXUSDT0X / TETHER | CoinEx | 0.4850 USDT | +5.07% | 161.97 K | +30.42% | 0.5313 USDT | 0.4547 USDT | 272.55 K | Strong buy |
ZRXUSD0x / Dollar | Bitfinex | 0.4777 USD | +3.66% | 129.08 K | −65.80% | 0.5333 USD | 0.4550 USD | 249.7 K | Strong buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000496 BTC | +5.08% | 124.19 K | −66.65% | 0.00000542 BTC | 0.00000470 BTC | 249.7 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.4840 USDT | +4.67% | 106.52 K | −2.61% | 0.5332 USDT | 0.4524 USDT | 184.89 K | Strong buy |
ZRXUSDT0X / Tether | KuCoin | 0.4847 USDT | +4.80% | 78.79 K | +34.87% | 0.5346 USDT | 0.4545 USDT | 137.39 K | Strong buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.484700 USD | +4.31% | 48.58 K | +35.48% | 0.533800 USD | 0.456280 USD | 90.45 K | Strong buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.4842 USDT | +5.56% | 33.76 K | +57.90% | 0.5341 USDT | 0.4543 USDT | 53.62 K | Strong buy |
ZRXUSD0x / USD | Crypto.com | 0.47674 USD | +3.70% | 28.93 K | +207.43% | 0.53203 USD | 0.45373 USD | 47.56 K | Strong buy |
ZRXUSDT0x / Tether | Crypto.com | 0.48465 USDT | +4.37% | 21.49 K | +66.83% | 0.53126 USDT | 0.45374 USDT | 39.41 K | Strong buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005026 BTC | +6.48% | 11.21 K | +546.12% | 0.000005416 BTC | 0.000004692 BTC | 9.29 K | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000494 BTC | +4.22% | 1.63 K | −18.80% | 0.00000530 BTC | 0.00000478 BTC | 2.57 K | Buy |
ZRXUSD0x / US Dollar | Poloniex | 0.47392428 USD | +2.17% | 1.54 K | −22.29% | 0.52122384 USD | 0.46232807 USD | 2.57 K | Strong buy |
ZRXETH0x / Ethereum | Poloniex | 0.0001449 ETH | +4.85% | 826 | +1,776.89% | 0.0001455 ETH | 0.0001392 ETH | 1.69 K | Strong buy |
ZRXUSDT0X / TETHER | WOO X | 0.4835 USDT | +4.45% | — | — | 0.5352 USDT | 0.4536 USDT | 6.62 M | Strong buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4837 USDT | +4.54% | — | — | 0.5353 USDT | 0.4534 USDT | 175.32 M | Strong buy |