Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3647 USDT | −4.25% | 32.57 M | +88.00% | 0.3998 USDT | 0.3646 USDT | 17.306 M | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.3663 USDT | −3.66% | 24.839 M | −7.72% | 0.3951 USDT | 0.3663 USDT | 9.298 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3647 USDT | −4.13% | 7.378 M | +43.28% | 0.3999 USDT | 0.3645 USDT | 4.633 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3650 USDT | −4.12% | 2.893 M | +23.22% | 0.3993 USDT | 0.3645 USDT | 1.443 M | Buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000420 BTC | −3.23% | 179.452 K | +73.69% | 0.00000452 BTC | 0.00000418 BTC | 171.777 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.36730084 USD | −4.00% | 161.589 K | +50.02% | 0.39914913 USD | 0.36526392 USD | 171.777 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.3686 USD | −2.77% | 144.235 K | +15.63% | 0.3973 USD | 0.3665 USD | 61.06 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000422 BTC | −2.09% | 143.647 K | +21.95% | 0.00000450 BTC | 0.00000419 BTC | 61.06 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.3660 USDT | −3.79% | 105.211 K | +144.76% | 0.3977 USDT | 0.3652 USDT | 89.455 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3651 USDT | −3.97% | 96.708 K | +46.29% | 0.3981 USDT | 0.3649 USDT | 109.743 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.369600 USD | −3.12% | 60.4 K | +403.71% | 0.397610 USD | 0.368190 USD | 123.179 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3656 USDT | −4.27% | 45.145 K | +32.81% | 0.3984 USDT | 0.3628 USDT | 15.812 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0.36813 USD | −2.64% | 34.967 K | +91.48% | 0.39371 USD | 0.36813 USD | 844 | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3654 USDT | −4.22% | 27.195 K | +175.25% | 0.3920 USDT | 0.3654 USDT | 19.531 K | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000428 BTC | +2.39% | 6.312 K | +92.86% | 0.00000446 BTC | 0.00000422 BTC | 12.104 K | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.37425527 USD | +0.53% | 6.192 K | +79.75% | 0.39405514 USD | 0.37103088 USD | 12.104 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.36677 USDT | −3.40% | 5.562 K | −47.87% | 0.38964 USDT | 0.36677 USDT | 1.495 K | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004178 BTC | −3.82% | 2.646 K | +174.70% | 0.000004500 BTC | 0.000004178 BTC | 2.678 K | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001127 ETH | −0.97% | 228 | +54.69% | 0.0001204 ETH | 0.0001127 ETH | 333 | Strong sell |
ZRXUSDT0X / TETHER | WOO X | 0.3649 USDT | −4.23% | — | — | 0.3994 USDT | 0.3647 USDT | 542.44 K | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3646 USDT | −4.23% | — | — | 0.3998 USDT | 0.3643 USDT | 21.832 M | Buy |