Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4318 USDT | +4.98% | 43.95 M | +40.21% | 0.4367 USDT | 0.4018 USDT | 102.16 M | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.4254 USDT | +3.45% | 21.85 M | +20.42% | 0.4372 USDT | 0.4002 USDT | 49.55 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.4314 USDT | +4.96% | 10.1 M | +26.47% | 0.4369 USDT | 0.4018 USDT | 23.53 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4312 USDT | +4.86% | 1.88 M | +27.90% | 0.4365 USDT | 0.4022 USDT | 4.36 M | Buy |
ZRXUSD0x / US Dollar | Binance | 0.43058470 USD | +4.83% | 235.45 K | +57.42% | 0.43690362 USD | 0.40186162 USD | 547.46 K | Buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000438 BTC | +0.46% | 232.27 K | +56.68% | 0.00000453 BTC | 0.00000416 BTC | 547.46 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4306 USDT | +4.77% | 93.43 K | +14.34% | 0.4361 USDT | 0.4023 USDT | 214.03 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.4312 USDT | +4.91% | 66.86 K | +100.56% | 0.4363 USDT | 0.4027 USDT | 158.23 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.4311 USD | +3.76% | 63.57 K | −12.90% | 0.4352 USD | 0.4045 USD | 148.47 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000439 BTC | −0.68% | 60.53 K | −16.13% | 0.00000453 BTC | 0.00000418 BTC | 148.45 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4297 USDT | +4.58% | 40.51 K | −55.01% | 0.4355 USDT | 0.4023 USDT | 94.59 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.429280 USD | +4.44% | 22.01 K | +7.83% | 0.435680 USD | 0.404940 USD | 51.84 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.42836 USDT | +4.07% | 16.99 K | +57.85% | 0.43550 USDT | 0.40609 USDT | 39.36 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0.42536 USD | +3.35% | 13.61 K | +131.03% | 0.43623 USD | 0.40378 USD | 30.92 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.4306 USDT | +4.85% | 10.37 K | −59.86% | 0.4353 USDT | 0.4025 USDT | 24.37 K | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004376 BTC | −0.05% | 4.4 K | +340.60% | 0.000004526 BTC | 0.000004176 BTC | 10.79 K | Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000416 BTC | −5.02% | 293 | −78.57% | 0.00000441 BTC | 0.00000416 BTC | 724 | Strong sell |
ZRXUSD0x / US Dollar | Poloniex | 0.40816917 USD | −0.71% | 266 | −80.49% | 0.43150219 USD | 0.40368686 USD | 724 | Buy |
ZRXETH0x / Ethereum | Poloniex | 0.0001289 ETH | −0.69% | 121 | −85.56% | 0.0001298 ETH | 0.0001269 ETH | 290 | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4315 USDT | +4.91% | — | — | 0.4366 USDT | 0.4018 USDT | 131.97 M | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.4317 USDT | +4.88% | — | — | 0.4363 USDT | 0.4020 USDT | 4.1 M | Buy |