Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3680 USDT | −3.39% | 32.567 M | +87.30% | 0.3998 USDT | 0.3640 USDT | 17.539 M | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.3685 USDT | −3.08% | 24.834 M | −7.42% | 0.3951 USDT | 0.3638 USDT | 9.361 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3676 USDT | −3.36% | 7.364 M | +42.47% | 0.3999 USDT | 0.3641 USDT | 4.669 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3683 USDT | −3.26% | 2.897 M | +23.21% | 0.3993 USDT | 0.3641 USDT | 1.481 M | Buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000420 BTC | −3.23% | 179.452 K | +73.69% | 0.00000452 BTC | 0.00000418 BTC | 171.777 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.36730084 USD | −4.00% | 161.589 K | +50.02% | 0.39914913 USD | 0.36526392 USD | 171.777 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.3686 USD | −2.77% | 144.235 K | +15.63% | 0.3973 USD | 0.3665 USD | 61.06 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000422 BTC | −2.09% | 143.647 K | +21.95% | 0.00000450 BTC | 0.00000419 BTC | 61.06 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.3658 USDT | −3.84% | 105.212 K | +145.13% | 0.3977 USDT | 0.3651 USDT | 89.49 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3678 USDT | −3.26% | 96.631 K | +46.07% | 0.3981 USDT | 0.3639 USDT | 110.237 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.368100 USD | −3.51% | 60.424 K | +403.91% | 0.397610 USD | 0.367020 USD | 123.329 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3674 USDT | −3.80% | 45.025 K | +31.37% | 0.3984 USDT | 0.3628 USDT | 16.253 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0.36813 USD | −2.64% | 34.967 K | +91.48% | 0.39371 USD | 0.36813 USD | 844 | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3646 USDT | −4.43% | 27.186 K | +180.41% | 0.3920 USDT | 0.3646 USDT | 19.707 K | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000428 BTC | +2.39% | 6.312 K | +92.86% | 0.00000446 BTC | 0.00000422 BTC | 12.104 K | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.37425527 USD | +0.53% | 6.192 K | +79.75% | 0.39405514 USD | 0.37103088 USD | 12.104 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.36677 USDT | −3.40% | 5.562 K | −47.87% | 0.38964 USDT | 0.36677 USDT | 1.495 K | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004176 BTC | −3.87% | 2.647 K | +174.74% | 0.000004500 BTC | 0.000004176 BTC | 2.679 K | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001127 ETH | −0.97% | 228 | +54.69% | 0.0001204 ETH | 0.0001127 ETH | 333 | Strong sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3681 USDT | −3.31% | — | — | 0.3998 USDT | 0.3640 USDT | 22.147 M | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3676 USDT | −3.52% | — | — | 0.3994 USDT | 0.3643 USDT | 549.001 K | Buy |