Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3200 USDT | −2.41% | 3.904 M | −53.89% | 0.3323 USDT | 0.3196 USDT | 4.654 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.3202 USDT | −2.44% | 1.325 M | −39.42% | 0.3324 USDT | 0.3200 USDT | 1.358 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3234 USDT | −1.49% | 453.327 K | −21.61% | 0.3325 USDT | 0.3216 USDT | 480.601 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3208 USDT | −2.37% | 282.723 K | +39.31% | 0.3324 USDT | 0.3207 USDT | 180.609 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000477 BTC | −1.85% | 30.61 K | −33.01% | 0.00000490 BTC | 0.00000477 BTC | 60.768 K | Strong sell |
ZRXUSD0x / US Dollar | Binance | 0.32047412 USD | −2.62% | 27.437 K | −37.14% | 0.33146826 USD | 0.32047412 USD | 60.693 K | Neutral |
ZRXUSDT0X / TETHER | CoinEx | 0.3205 USDT | −2.35% | 11.159 K | −41.79% | 0.3320 USDT | 0.3205 USDT | 14.788 K | Neutral |
ZRXUSD0x / Dollar | Bitfinex | 0.3213 USD | −1.96% | 8.988 K | −82.38% | 0.3316 USD | 0.3213 USD | 21.786 K | Neutral |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000478 BTC | −1.44% | 8.821 K | −82.57% | 0.00000491 BTC | 0.00000478 BTC | 21.786 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.32018 USDT | −2.45% | 4.665 K | −43.91% | 0.33238 USDT | 0.32011 USDT | 5.199 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0.32001 USD | −2.50% | 3.785 K | −55.98% | 0.33227 USD | 0.31988 USD | 4.787 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.3210 USDT | −2.25% | 3.201 K | −77.91% | 0.3314 USDT | 0.3210 USDT | 936 | Neutral |
ZRXUSD0x / U.S. Dollar | Gemini | 0.322650 USD | −1.63% | 2.391 K | +53.03% | 0.331990 USD | 0.322650 USD | 336 | Neutral |
ZRXUSDT0x / TetherUS | Binance.US | 0.3203 USDT | −2.53% | 2.333 K | +481.14% | 0.3266 USDT | 0.3203 USDT | 6.757 K | Neutral |
ZRXUSDT0x / Tether USD | Poloniex | 0.3222 USDT | −3.27% | 945 | +1,655.90% | 0.3261 USDT | 0.3222 USDT | 2.816 K | Neutral |
ZRXETH0x / Ethereum | Poloniex | 0.0001234 ETH | −5.59% | 894 | +3,507.36% | 0.0001242 ETH | 0.0001234 ETH | 2.769 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004776 BTC | −1.10% | 306 | −78.40% | 0.000004920 BTC | 0.000004776 BTC | 434 | Strong sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000480 BTC | −5.51% | 14 | 0.00% | 0.00000480 BTC | 0.00000480 BTC | 42 | Strong sell |
ZRXUSD0x / US Dollar | Poloniex | 0.32254886 USD | −5.07% | 14 | 0.00% | 0.32254886 USD | 0.32254886 USD | 42 | Neutral |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3201 USDT | −2.44% | — | — | 0.3324 USDT | 0.3196 USDT | 5.524 M | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.3205 USDT | −2.17% | — | — | 0.3319 USDT | 0.3202 USDT | 106.886 K | Sell |