Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4678 USDT | +3.22% | 35.08 M | −2.87% | 0.4833 USDT | 0.4416 USDT | 68.16 M | Strong buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.4645 USDT | +2.95% | 19.48 M | +2.08% | 0.4794 USDT | 0.4410 USDT | 34.4 M | Strong buy |
ZRXUSDT0x / TetherUS | Binance | 0.4668 USDT | +3.11% | 9.07 M | +9.55% | 0.4825 USDT | 0.4410 USDT | 17.36 M | Strong buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4671 USDT | +3.16% | 1.94 M | +15.51% | 0.4825 USDT | 0.4413 USDT | 3.63 M | Strong buy |
ZRXUSD0x / Dollar | Bitfinex | 0.4682 USD | +3.90% | 378.76 K | +257.77% | 0.4816 USD | 0.4405 USD | 812.68 K | Strong buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000479 BTC | +5.04% | 373.58 K | +257.90% | 0.00000487 BTC | 0.00000448 BTC | 812.6 K | Buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000478 BTC | +4.37% | 214.95 K | +46.40% | 0.00000489 BTC | 0.00000449 BTC | 429.25 K | Buy |
ZRXUSD0x / US Dollar | Binance | 0.46776583 USD | +3.25% | 203.04 K | +41.38% | 0.48269479 USD | 0.44200956 USD | 429.25 K | Strong buy |
ZRXUSDT0X / TETHER | CoinEx | 0.4661 USDT | +3.37% | 127.3 K | +16.00% | 0.4815 USDT | 0.4427 USDT | 259.69 K | Strong buy |
ZRXUSDT0x / USDT | MEXC | 0.4678 USDT | +3.40% | 107.84 K | +13.54% | 0.4827 USDT | 0.4424 USDT | 178.54 K | Strong buy |
ZRXUSDT0X / Tether | KuCoin | 0.4664 USDT | +3.07% | 58.04 K | −37.28% | 0.4818 USDT | 0.4422 USDT | 115.35 K | Strong buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.467830 USD | +3.05% | 36.61 K | −9.95% | 0.484110 USD | 0.443700 USD | 73.76 K | Strong buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.4684 USDT | +3.86% | 22.94 K | −36.47% | 0.4827 USDT | 0.4421 USDT | 37.83 K | Strong buy |
ZRXUSDT0x / Tether | Crypto.com | 0.46906 USDT | +3.95% | 12.96 K | +17.45% | 0.48050 USDT | 0.44203 USDT | 21.84 K | Strong buy |
ZRXUSD0x / USD | Crypto.com | 0.46822 USD | +3.16% | 9.79 K | −37.77% | 0.48205 USD | 0.44352 USD | 16.12 K | Strong buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000474 BTC | +3.95% | 2.27 K | +6,661.02% | 0.00000490 BTC | 0.00000444 BTC | 4.95 K | Buy |
ZRXUSD0x / US Dollar | Poloniex | 0.46387337 USD | +2.91% | 2.24 K | +6,598.04% | 0.48216328 USD | 0.43829460 USD | 4.95 K | Strong buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004740 BTC | +4.08% | 1.74 K | +62.39% | 0.000004886 BTC | 0.000004482 BTC | 3.46 K | Buy |
ZRXETH0x / Ethereum | Poloniex | 0.0001382 ETH | +7.21% | 20 | 0.00% | 0.0001382 ETH | 0.0001381 ETH | 44 | Strong buy |
ZRXUSDT0X / TETHER | WOO X | 0.4674 USDT | +3.32% | — | — | 0.4825 USDT | 0.4415 USDT | 4.05 M | Strong buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4671 USDT | +3.04% | — | — | 0.4830 USDT | 0.4414 USDT | 86.55 M | Strong buy |