Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3232 USDT | +2.70% | 11.53 M | +60.46% | 0.3280 USDT | 0.3087 USDT | 13.711 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3234 USDT | +2.70% | 3.587 M | +105.66% | 0.3282 USDT | 0.3090 USDT | 4.167 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3236 USDT | +2.83% | 490.877 K | +43.03% | 0.3283 USDT | 0.3089 USDT | 491.652 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3232 USDT | +2.80% | 219.755 K | +28.43% | 0.3281 USDT | 0.3090 USDT | 33.799 K | Buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000512 BTC | +2.40% | 34.335 K | +80.54% | 0.00000514 BTC | 0.00000493 BTC | 37.298 K | Buy |
ZRXUSD0x / US Dollar | Binance | 0.32362412 USD | +2.95% | 33.145 K | +82.00% | 0.32803737 USD | 0.30948336 USD | 37.298 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3227 USDT | +2.93% | 30.422 K | −2.88% | 0.3273 USDT | 0.3091 USDT | 23.168 K | Buy |
ZRXUSD0x / Dollar | Bitfinex | 0.3242 USD | +3.26% | 20.066 K | −50.44% | 0.3283 USD | 0.3104 USD | 14.072 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000512 BTC | +2.81% | 19.516 K | −51.54% | 0.00000514 BTC | 0.00000494 BTC | 14.072 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.32345 USDT | +2.74% | 12.627 K | +61.11% | 0.32800 USDT | 0.30891 USDT | 20.372 K | Buy |
ZRXUSD0x / USD | Crypto.com | 0.32338 USD | +2.81% | 11.749 K | +187.38% | 0.35179 USD | 0.30898 USD | 16.82 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3222 USDT | +2.61% | 6.242 K | −3.85% | 0.3337 USDT | 0.3100 USDT | 10.699 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.322250 USD | +3.58% | 5.028 K | +289.80% | 0.327240 USD | 0.310690 USD | 11.513 K | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005082 BTC | +3.17% | 1.235 K | +186.48% | 0.000005153 BTC | 0.000004927 BTC | 1.513 K | Buy |
ZRXETH0x / Ethereum | Poloniex | 0.0001307 ETH | +11.23% | 1.111 K | +95,099.90% | 0.0001307 ETH | 0.0001260 ETH | 3.683 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3266 USDT | +4.68% | 1.055 K | +132.86% | 0.3266 USDT | 0.3079 USDT | 1.126 K | Buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.3251 USDT | +3.70% | 797 | +1,105.11% | 0.3251 USDT | 0.3234 USDT | 40 | Buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000510 BTC | +2.00% | 24 | +390.22% | 0.00000510 BTC | 0.00000510 BTC | 30 | Buy |
ZRXUSD0x / US Dollar | Poloniex | 0.32497470 USD | +3.38% | 16 | +232.21% | 0.32497470 USD | 0.32497470 USD | 30 | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3234 USDT | +2.76% | — | — | 0.3282 USDT | 0.3088 USDT | 12.914 M | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3241 USDT | +2.95% | — | — | 0.3284 USDT | 0.3093 USDT | 393.284 K | Buy |