Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3182 USDT | +1.11% | 12.576 M | +24.50% | 0.3336 USDT | 0.3087 USDT | 33.968 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3177 USDT | +0.99% | 4.031 M | +21.81% | 0.3339 USDT | 0.3087 USDT | 11.259 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3182 USDT | +1.05% | 3.665 M | +14.88% | 0.3337 USDT | 0.3087 USDT | 3.119 M | Buy |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3183 USDT | +1.11% | 2.147 M | +25.70% | 0.3338 USDT | 0.3088 USDT | 1.893 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3177 USDT | +1.11% | 1.587 M | +39.31% | 0.3339 USDT | 0.3087 USDT | 4.623 M | Buy |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3185 USDT | +1.21% | 960.837 K | +67.73% | 0.3338 USDT | 0.3089 USDT | 2.717 M | Buy |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3180 USDT | +1.18% | 47.02 K | +31.88% | 0.3334 USDT | 0.3088 USDT | 127.128 K | Buy |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3182 USDT | +1.21% | 0 | — | 0.3333 USDT | 0.3086 USDT | 54.487 M | Buy |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3182 USDT | +1.18% | — | — | 0.3335 USDT | 0.3086 USDT | 1.694 M | Buy |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3180 USDT | +1.11% | — | — | 0.3334 USDT | 0.3087 USDT | 42.092 M | Buy |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3182 USDT | +1.24% | — | — | 0.3334 USDT | 0.3088 USDT | 7.865 M | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3182 USDT | +1.11% | — | — | 0.3337 USDT | 0.3088 USDT | 29.258 M | Buy |