Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3282 USDT | −1.11% | 8.854 M | +25.70% | 0.3367 USDT | 0.3196 USDT | 20.562 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3280 USDT | −1.20% | 3.027 M | +29.43% | 0.3366 USDT | 0.3196 USDT | 2.389 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3278 USDT | −1.27% | 2.959 M | +27.46% | 0.3365 USDT | 0.3198 USDT | 6.739 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3282 USDT | −1.14% | 1.054 M | +20.19% | 0.3365 USDT | 0.3200 USDT | 2.45 M | Buy |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3283 USDT | −1.20% | 608.838 K | −3.95% | 0.3370 USDT | 0.3199 USDT | 1.66 M | Buy |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3280 USDT | −1.18% | 355.843 K | +8.38% | 0.3365 USDT | 0.3195 USDT | 285.721 K | Buy |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3282 USDT | −1.08% | 40.918 K | +68.22% | 0.3367 USDT | 0.3197 USDT | 102.299 K | Buy |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3283 USDT | −1.08% | 0 | — | 0.3368 USDT | 0.3196 USDT | 33.137 M | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3283 USDT | −1.08% | — | — | 0.3367 USDT | 0.3197 USDT | 25.462 M | Buy |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3280 USDT | −1.18% | — | — | 0.3365 USDT | 0.3195 USDT | 17.637 M | Buy |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3281 USDT | −1.17% | — | — | 0.3366 USDT | 0.3195 USDT | 1.022 M | Buy |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3282 USDT | −1.11% | — | — | 0.3366 USDT | 0.3196 USDT | 864.279 K | Buy |