Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3673 USDT | +6.40% | 12.324 M | +29.93% | 0.3770 USDT | 0.3396 USDT | 30.53 M | Strong buy |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3670 USDT | +6.41% | 5.021 M | +58.70% | 0.3765 USDT | 0.3396 USDT | 4.598 M | Strong buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3671 USDT | +6.41% | 4.781 M | +55.26% | 0.3767 USDT | 0.3396 USDT | 12.324 M | Strong buy |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3675 USDT | +6.37% | 1.585 M | +60.77% | 0.3766 USDT | 0.3399 USDT | 4.052 M | Strong buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3663 USDT | +6.33% | 620.522 K | −23.04% | 0.3759 USDT | 0.3396 USDT | 2.657 M | Strong buy |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3671 USDT | +6.37% | 489.926 K | +76.03% | 0.3761 USDT | 0.3393 USDT | 446.948 K | Strong buy |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3673 USDT | +6.43% | 66.006 K | +47.09% | 0.3762 USDT | 0.3395 USDT | 167.336 K | Strong buy |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3672 USDT | +6.40% | 0 | — | 0.3763 USDT | 0.3395 USDT | 49.28 M | Strong buy |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3672 USDT | +6.47% | — | — | 0.3764 USDT | 0.3396 USDT | 1.675 M | Strong buy |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3672 USDT | +6.34% | — | — | 0.3771 USDT | 0.3395 USDT | 1.568 M | Strong buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3668 USDT | +6.26% | — | — | 0.3766 USDT | 0.3396 USDT | 38.032 M | Strong buy |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3669 USDT | +6.35% | — | — | 0.3763 USDT | 0.3393 USDT | 16.444 M | Strong buy |