Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3590 USDT | −5.75% | 32.769 M | +88.72% | 0.3998 USDT | 0.3510 USDT | 22.965 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3591 USDT | −5.65% | 10.972 M | +125.37% | 0.3993 USDT | 0.3508 USDT | 3.407 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3593 USDT | −5.70% | 9.481 M | +51.08% | 0.4003 USDT | 0.3510 USDT | 7.589 M | Buy |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3585 USDT | −6.00% | 1.771 M | +11.65% | 0.3996 USDT | 0.3511 USDT | 1.68 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3589 USDT | −6.00% | 918.53 K | −54.76% | 0.3923 USDT | 0.3541 USDT | 1.555 M | Buy |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3592 USDT | −5.57% | 187.349 K | −50.39% | 0.3990 USDT | 0.3510 USDT | 35.918 K | Buy |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3590 USDT | −5.75% | 111.171 K | +59.83% | 0.3997 USDT | 0.3511 USDT | 74.455 K | Buy |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3594 USDT | −5.69% | 0 | — | 0.3995 USDT | 0.3511 USDT | 40.043 M | Buy |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3587 USDT | −5.85% | — | — | 0.3994 USDT | 0.3508 USDT | 8.477 M | Buy |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3593 USDT | −5.65% | — | — | 0.3976 USDT | 0.3511 USDT | 682.581 K | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3591 USDT | −5.67% | — | — | 0.3998 USDT | 0.3508 USDT | 29.453 M | Buy |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.3538 USDT | −6.97% | — | — | 0.3995 USDT | 0.3516 USDT | 267.162 K | Buy |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3595 USDT | −5.67% | — | — | 0.3977 USDT | 0.3498 USDT | 1.169 M | Buy |