Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3495 USDT | −2.97% | 15.761 M | −26.82% | 0.3701 USDT | 0.3401 USDT | 30.28 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3492 USDT | −3.05% | 6.887 M | −8.43% | 0.3701 USDT | 0.3402 USDT | 4.702 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3497 USDT | −2.92% | 5.426 M | −16.13% | 0.3702 USDT | 0.3403 USDT | 9.427 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3512 USDT | −2.17% | 717.572 K | −2.85% | 0.3702 USDT | 0.3403 USDT | 2.196 M | Buy |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3500 USDT | −2.97% | 661.406 K | −50.49% | 0.3704 USDT | 0.3405 USDT | 1.415 M | Buy |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3498 USDT | −2.89% | 95.369 K | +28.86% | 0.3701 USDT | 0.3404 USDT | 201.252 K | Buy |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3495 USDT | −2.89% | 89.252 K | +0.56% | 0.3699 USDT | 0.3401 USDT | 46.249 K | Buy |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3495 USDT | −3.05% | 0 | — | 0.3701 USDT | 0.3403 USDT | 48.936 M | Buy |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3523 USDT | −1.76% | — | — | 0.4691 USDT | 0.3411 USDT | 330.56 K | Buy |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3492 USDT | −3.08% | — | — | 0.3702 USDT | 0.3401 USDT | 1.513 M | Buy |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3494 USDT | −3.00% | — | — | 0.3701 USDT | 0.3403 USDT | 10.24 M | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3496 USDT | −3.00% | — | — | 0.3701 USDT | 0.3402 USDT | 38.303 M | Buy |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3495 USDT | −3.05% | — | — | 0.3701 USDT | 0.3406 USDT | 528.34 K | Buy |