Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3547 USDT | −6.88% | 32.711 M | +88.15% | 0.3998 USDT | 0.3510 USDT | 22.676 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3545 USDT | −6.86% | 10.972 M | +126.06% | 0.3993 USDT | 0.3508 USDT | 3.371 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3548 USDT | −6.88% | 9.477 M | +50.93% | 0.4003 USDT | 0.3510 USDT | 7.542 M | Buy |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3547 USDT | −7.00% | 1.767 M | +11.04% | 0.3996 USDT | 0.3511 USDT | 1.66 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3557 USDT | −6.84% | 919.353 K | −54.99% | 0.3923 USDT | 0.3541 USDT | 1.537 M | Buy |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3547 USDT | −6.76% | 188.095 K | −50.35% | 0.3990 USDT | 0.3510 USDT | 35.426 K | Buy |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3548 USDT | −6.85% | 110.851 K | +58.98% | 0.3997 USDT | 0.3511 USDT | 73.312 K | Buy |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3548 USDT | −6.90% | 0 | — | 0.3995 USDT | 0.3511 USDT | 39.568 M | Buy |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3548 USDT | −6.88% | — | — | 0.3994 USDT | 0.3508 USDT | 8.378 M | Buy |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3546 USDT | −6.95% | — | — | 0.3977 USDT | 0.3498 USDT | 1.154 M | Buy |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.3538 USDT | −6.97% | — | — | 0.3995 USDT | 0.3516 USDT | 267.162 K | Buy |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3548 USDT | −6.83% | — | — | 0.3976 USDT | 0.3511 USDT | 678.617 K | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3546 USDT | −6.86% | — | — | 0.3998 USDT | 0.3508 USDT | 29.091 M | Buy |