Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3634 USDT | +5.27% | 10.823 M | +17.87% | 0.3696 USDT | 0.3396 USDT | 19.805 M | Strong buy |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3633 USDT | +5.33% | 4.551 M | +44.99% | 0.3694 USDT | 0.3396 USDT | 3.254 M | Strong buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3635 USDT | +5.36% | 3.932 M | +30.85% | 0.3694 USDT | 0.3396 USDT | 7.657 M | Strong buy |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3637 USDT | +5.27% | 1.279 M | +23.71% | 0.3700 USDT | 0.3399 USDT | 2.883 M | Strong buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3624 USDT | +5.20% | 614.405 K | −27.04% | 0.3692 USDT | 0.3396 USDT | 1.741 M | Strong buy |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3634 USDT | +5.30% | 400.538 K | +26.61% | 0.3694 USDT | 0.3393 USDT | 280.952 K | Strong buy |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3632 USDT | +5.24% | 56.589 K | +37.04% | 0.3695 USDT | 0.3395 USDT | 114.656 K | Strong buy |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3634 USDT | +5.30% | 0 | — | 0.3696 USDT | 0.3395 USDT | 32.005 M | Strong buy |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3631 USDT | +5.15% | — | — | 0.3697 USDT | 0.3395 USDT | 1.026 M | Strong buy |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3636 USDT | +5.42% | — | — | 0.3695 USDT | 0.3396 USDT | 1.271 M | Strong buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3632 USDT | +5.21% | — | — | 0.3695 USDT | 0.3396 USDT | 25.06 M | Strong buy |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3633 USDT | +5.30% | — | — | 0.3694 USDT | 0.3393 USDT | 11.957 M | Strong buy |