Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3551 USDT | −6.77% | 32.735 M | +87.53% | 0.3998 USDT | 0.3510 USDT | 22.515 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3545 USDT | −6.86% | 10.959 M | +125.61% | 0.3993 USDT | 0.3508 USDT | 3.326 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3549 USDT | −6.85% | 9.483 M | +50.40% | 0.4003 USDT | 0.3510 USDT | 7.51 M | Buy |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3550 USDT | −6.92% | 1.769 M | +10.71% | 0.3996 USDT | 0.3511 USDT | 1.657 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3543 USDT | −7.20% | 918.782 K | −55.02% | 0.3923 USDT | 0.3541 USDT | 1.521 M | Buy |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3552 USDT | −6.62% | 189.049 K | −50.32% | 0.3990 USDT | 0.3510 USDT | 35.047 K | Buy |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3553 USDT | −6.72% | 111.109 K | +58.85% | 0.3997 USDT | 0.3511 USDT | 73.059 K | Buy |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3547 USDT | −6.93% | 0 | — | 0.3995 USDT | 0.3511 USDT | 39.288 M | Buy |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3550 USDT | −6.78% | — | — | 0.3976 USDT | 0.3511 USDT | 677.658 K | Buy |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3546 USDT | −6.93% | — | — | 0.3994 USDT | 0.3508 USDT | 8.332 M | Buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3548 USDT | −6.80% | — | — | 0.3998 USDT | 0.3508 USDT | 28.863 M | Buy |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.3588 USDT | −5.65% | — | — | 0.3995 USDT | 0.3516 USDT | 264.963 K | Buy |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3544 USDT | −7.01% | — | — | 0.3977 USDT | 0.3498 USDT | 1.147 M | Buy |