Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4200 USDT | +2.14% | 21.78 M | +18.84% | 0.4372 USDT | 0.4002 USDT | 43.22 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.4275 USDT | +4.01% | 9.95 M | +14.44% | 0.4369 USDT | 0.4018 USDT | 22.24 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4274 USDT | +3.99% | 3.03 M | +68.90% | 0.4369 USDT | 0.4022 USDT | 6.74 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4267 USDT | +3.77% | 1.88 M | +28.15% | 0.4365 USDT | 0.4022 USDT | 3.95 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.4270 USDT | +3.74% | 1.77 M | +43.71% | 0.4366 USDT | 0.4020 USDT | 4.01 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4283 USDT | +2.05% | 1.25 M | +25.07% | 0.4307 USDT | 0.4198 USDT | 359.16 K | Buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.4288 USDT | +4.33% | 333.48 K | +53.91% | 0.4361 USDT | 0.4022 USDT | 769.04 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4283 USDT | +4.16% | 230.74 K | +52.99% | 0.4363 USDT | 0.4022 USDT | 515.97 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4284 USDT | +4.28% | 148.26 K | +7.57% | 0.4369 USDT | 0.4016 USDT | 326.23 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.4276 USDT | +4.04% | 118.79 K | +97.40% | 0.4361 USDT | 0.4023 USDT | 198.84 K | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.4282 USDT | +4.08% | 97.25 K | +181.32% | 0.4364 USDT | 0.4019 USDT | 212.99 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.4284 USDT | +4.23% | 65.89 K | +74.27% | 0.4363 USDT | 0.4027 USDT | 149.57 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.4272 USDT | +3.97% | 39.69 K | −56.42% | 0.4355 USDT | 0.4023 USDT | 83.3 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.4298 USDT | +4.65% | 20.18 K | +7.07% | 0.4353 USDT | 0.4025 USDT | 23.71 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.42608 USDT | +3.51% | 17.11 K | +68.56% | 0.43550 USDT | 0.40609 USDT | 34.58 K | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4141 USDT | +0.29% | 73 | +4.31% | 0.4154 USDT | 0.4135 USDT | 177 | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.419967 USDT | +3.00% | 61 | +4.11% | 0.419967 USDT | 0.419966 USDT | 139 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.4278 USDT | +4.09% | 0 | — | 0.4364 USDT | 0.4019 USDT | 186.13 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.4270 USDT | +3.74% | — | — | 0.4363 USDT | 0.4020 USDT | 3.99 M | Buy |