Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3314 USDT | −0.84% | 14.664 M | −9.61% | 0.3407 USDT | 0.3115 USDT | 31.842 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3318 USDT | −0.69% | 3.286 M | −0.30% | 0.3380 USDT | 0.3270 USDT | 7.799 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3317 USDT | −0.06% | 1.085 M | −17.32% | 0.3345 USDT | 0.3304 USDT | 130.887 K | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3313 USDT | −0.84% | 852.484 K | −20.02% | 0.3380 USDT | 0.3272 USDT | 1.645 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3311 USDT | −0.78% | 517.948 K | −43.03% | 0.3380 USDT | 0.3270 USDT | 1.305 M | Neutral |
ZRXUSDT0x/Tether | OKX | 0.3312 USDT | −0.93% | 340.048 K | +15.99% | 0.3381 USDT | 0.3274 USDT | 871.826 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.33140 USDT | −0.78% | 97.926 K | +41.55% | 0.33779 USDT | 0.32724 USDT | 213.163 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3320 USDT | −0.39% | 64.421 K | +202.53% | 0.3366 USDT | 0.3264 USDT | 51.883 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3314 USDT | −0.84% | 62.72 K | +19.52% | 0.3376 USDT | 0.3274 USDT | 150.184 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3311 USDT | −0.96% | 60.783 K | −5.36% | 0.3382 USDT | 0.3272 USDT | 140.788 K | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.3316 USDT | −0.90% | 34.794 K | +0.58% | 0.3383 USDT | 0.3273 USDT | 75.43 K | Buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.3325 USDT | −0.39% | 27.571 K | +16.82% | 0.3377 USDT | 0.3276 USDT | 35.137 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3331 USDT | −0.06% | 15.874 K | +16.66% | 0.3378 USDT | 0.3271 USDT | 44.45 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.32828 USDT | −0.11% | 3.797 K | +18.43% | 0.33508 USDT | 0.32741 USDT | 9.741 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3342 USDT | +0.15% | 1.837 K | −32.10% | 0.3369 USDT | 0.3277 USDT | 4.257 K | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.324972 USDT | +17.66% | 638 | +17,470.06% | 0.324972 USDT | 0.302379 USDT | 2.004 K | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3539 USDT | 0.00% | 98 | +694.93% | 0.3539 USDT | 0.3539 USDT | 114 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.3312 USDT | −0.93% | 0 | — | 0.3377 USDT | 0.3274 USDT | 115.425 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3312 USDT | −0.99% | — | — | 0.3381 USDT | 0.3275 USDT | 871.373 K | Buy |