Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3659 USDT | −3.76% | 24.824 M | −7.46% | 0.3951 USDT | 0.3638 USDT | 9.333 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3654 USDT | −3.94% | 7.36 M | +42.39% | 0.3999 USDT | 0.3641 USDT | 4.661 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3655 USDT | −3.99% | 2.893 M | +23.01% | 0.3993 USDT | 0.3641 USDT | 1.468 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3654 USDT | +1.64% | 2.407 M | +24.08% | 0.3989 USDT | 0.3519 USDT | 2.949 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3654 USDT | −3.89% | 1.624 M | +48.86% | 0.3992 USDT | 0.3642 USDT | 1.116 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.3658 USDT | −3.96% | 1.054 M | +107.49% | 0.3996 USDT | 0.3643 USDT | 545.216 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.36610 USDT | −3.78% | 149.958 K | +79.59% | 0.39881 USDT | 0.36432 USDT | 33.273 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3653 USDT | −4.02% | 132.62 K | +29.40% | 0.3992 USDT | 0.3639 USDT | 76.503 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3651 USDT | −4.02% | 105.208 K | +145.12% | 0.3977 USDT | 0.3651 USDT | 89.472 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3656 USDT | −3.84% | 96.587 K | +46.00% | 0.3981 USDT | 0.3639 USDT | 110.121 K | Buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.3672 USDT | −3.50% | 86.56 K | +63.58% | 0.3990 USDT | 0.3656 USDT | 72.544 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3656 USDT | −4.27% | 45.145 K | +32.81% | 0.3984 USDT | 0.3628 USDT | 15.812 K | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.3658 USDT | −3.84% | 28.254 K | −1.16% | 0.3983 USDT | 0.3642 USDT | 11.841 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3646 USDT | −4.43% | 27.186 K | +180.41% | 0.3920 USDT | 0.3646 USDT | 19.707 K | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3772 USDT | 0.00% | 5.736 K | +394.17% | 0.3772 USDT | 0.3772 USDT | 86 | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.36677 USDT | −3.40% | 5.562 K | −47.87% | 0.38964 USDT | 0.36677 USDT | 1.495 K | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.388175 USDT | +8.49% | 3 | −68.97% | 0.388175 USDT | 0.388175 USDT | 0 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.3652 USDT | −3.95% | 0 | — | 0.3987 USDT | 0.3642 USDT | 40.483 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3658 USDT | −3.99% | — | — | 0.3994 USDT | 0.3643 USDT | 543.238 K | Buy |