Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4336 USDT | +5.45% | 21.73 M | +19.55% | 0.4372 USDT | 0.4002 USDT | 50.06 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.4300 USDT | +4.62% | 10.08 M | +26.39% | 0.4369 USDT | 0.4018 USDT | 23.64 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4306 USDT | +4.77% | 3.09 M | +83.65% | 0.4369 USDT | 0.4022 USDT | 7.23 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4303 USDT | +4.64% | 1.88 M | +27.43% | 0.4365 USDT | 0.4022 USDT | 4.38 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.4309 USDT | +4.69% | 1.77 M | +52.90% | 0.4366 USDT | 0.4020 USDT | 4.12 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4303 USDT | +2.53% | 1.32 M | +33.22% | 0.4318 USDT | 0.4198 USDT | 865.22 K | Buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.4302 USDT | +4.67% | 330.44 K | +58.87% | 0.4361 USDT | 0.4022 USDT | 779.3 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4301 USDT | +4.60% | 232.32 K | +76.39% | 0.4363 USDT | 0.4022 USDT | 546.33 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4303 USDT | +4.75% | 151.28 K | +20.08% | 0.4369 USDT | 0.4016 USDT | 354.66 K | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.4304 USDT | +4.62% | 98.38 K | +197.53% | 0.4364 USDT | 0.4019 USDT | 228.39 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.4308 USDT | +4.82% | 93.47 K | +14.37% | 0.4361 USDT | 0.4023 USDT | 215.88 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.4307 USDT | +4.79% | 70.3 K | +110.77% | 0.4363 USDT | 0.4027 USDT | 166.52 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.4298 USDT | +4.60% | 40.22 K | −55.47% | 0.4355 USDT | 0.4023 USDT | 94.75 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.42959 USDT | +4.37% | 16.95 K | +59.61% | 0.43550 USDT | 0.40609 USDT | 40.15 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.4306 USDT | +4.85% | 10.37 K | −59.86% | 0.4353 USDT | 0.4025 USDT | 24.37 K | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4175 USDT | +1.11% | 284 | +303.97% | 0.4203 USDT | 0.4135 USDT | 681 | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.389769 USDT | −4.41% | 63 | +2,787.66% | 0.419967 USDT | 0.389769 USDT | 148 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.4305 USDT | +4.74% | 0 | — | 0.4364 USDT | 0.4019 USDT | 205 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.4309 USDT | +4.69% | — | — | 0.4363 USDT | 0.4020 USDT | 4.11 M | Buy |