Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.5015 USDT | −0.85% | 17.71 M | −10.83% | 0.5088 USDT | 0.4846 USDT | 13.62 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.5063 USDT | −0.43% | 12.37 M | −19.36% | 0.5134 USDT | 0.4836 USDT | 9.19 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.5062 USDT | −0.41% | 3.39 M | −26.47% | 0.5131 USDT | 0.4838 USDT | 1.93 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5063 USDT | −0.47% | 3.16 M | +8.06% | 0.5131 USDT | 0.4837 USDT | 2.12 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.5054 USDT | −0.79% | 2.37 M | −21.41% | 0.5135 USDT | 0.4840 USDT | 1.32 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5064 USDT | +11.10% | 1.71 M | −3.00% | 0.5131 USDT | 0.4536 USDT | 2.31 M | Strong buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.5060 USDT | −0.49% | 303.01 K | −39.41% | 0.5129 USDT | 0.4841 USDT | 314.54 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.5050 USDT | −0.86% | 192.63 K | −43.94% | 0.5129 USDT | 0.4846 USDT | 173.35 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.5066 USDT | −0.47% | 187.69 K | −7.54% | 0.5134 USDT | 0.4837 USDT | 131.91 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.5042 USDT | −0.63% | 119.11 K | −35.35% | 0.5114 USDT | 0.4836 USDT | 126.68 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.5048 USDT | −0.55% | 71.55 K | −37.95% | 0.5124 USDT | 0.4852 USDT | 39.19 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.5052 USDT | −0.63% | 43.29 K | −51.12% | 0.5121 USDT | 0.4845 USDT | 23.8 K | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.5057 USDT | −0.69% | 38.46 K | +4.31% | 0.5133 USDT | 0.4843 USDT | 26.92 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.5052 USDT | −0.43% | 16.27 K | −50.88% | 0.5141 USDT | 0.4850 USDT | 10.57 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.50338 USDT | −1.00% | 15.78 K | −8.28% | 0.51127 USDT | 0.48693 USDT | 8.91 K | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4687 USDT | −1.82% | 1.46 K | +181.80% | 0.4870 USDT | 0.4687 USDT | 2.37 K | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.492466 USDT | +27.25% | 1.19 K | +987.16% | 0.495285 USDT | 0.492466 USDT | 2 | Strong buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.5056 USDT | −0.61% | 0 | — | 0.5123 USDT | 0.4848 USDT | 79.39 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.5054 USDT | −0.75% | — | — | 0.5135 USDT | 0.4840 USDT | 1.31 M | Buy |