Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | Binance | 0.3153 USDT | −3.93% | 1.395 M | −0.98% | 0.3324 USDT | 0.3137 USDT | 3.25 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3153 USDT | −1.71% | 640.252 K | −54.68% | 0.3217 USDT | 0.3135 USDT | 222.457 K | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3156 USDT | −3.87% | 467.39 K | −10.43% | 0.3325 USDT | 0.3137 USDT | 1.12 M | Sell |
ZRXUSDT0x / USDT | MEXC | 0.3157 USDT | −3.93% | 202.054 K | +59.93% | 0.3324 USDT | 0.3141 USDT | 223.817 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3153 USDT | −3.96% | 197.17 K | −14.56% | 0.3323 USDT | 0.3135 USDT | 549.488 K | Sell |
ZRXUSDT0x/Tether | OKX | 0.3135 USDT | −4.30% | 75.972 K | −35.68% | 0.3320 USDT | 0.3134 USDT | 207.23 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.31531 USDT | −3.90% | 75.312 K | −11.57% | 0.33239 USDT | 0.31379 USDT | 188.307 K | Sell |
ZRXUSDT0X/USD TETHER | BloFin | 0.3154 USDT | −3.81% | 37.456 K | −80.83% | 0.3323 USDT | 0.3136 USDT | 87.657 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3155 USDT | −3.87% | 27.449 K | −2.40% | 0.3326 USDT | 0.3136 USDT | 63.672 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.3154 USDT | −3.90% | 16.899 K | +65.52% | 0.3320 USDT | 0.3147 USDT | 50.267 K | Sell |
ZRXUSDT0xProject/Tether | Gate.io | 0.3148 USDT | −3.97% | 5.169 K | −56.37% | 0.3294 USDT | 0.3148 USDT | 13.185 K | Sell |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.315622 USDT | −3.83% | 4.758 K | −65.79% | 0.332203 USDT | 0.313473 USDT | 10.59 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.31550 USDT | −3.88% | 4.61 K | −3.89% | 0.33238 USDT | 0.31360 USDT | 10.527 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.3154 USDT | −3.96% | 3.217 K | −40.92% | 0.3314 USDT | 0.3135 USDT | 7.243 K | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.3149 USDT | −4.17% | 2.616 K | +608.52% | 0.3266 USDT | 0.3149 USDT | 7.676 K | Sell |
ZRXUSDT0x / Tether USD | Poloniex | 0.3181 USDT | −4.50% | 950 | +1,666.55% | 0.3261 USDT | 0.3181 USDT | 2.834 K | Sell |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3716 USDT | +13.09% | 61 | +616.18% | 0.3718 USDT | 0.3179 USDT | 175 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.3154 USDT | −3.90% | 0 | — | 0.3324 USDT | 0.3138 USDT | 105.636 K | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.3136 USDT | −4.27% | — | — | 0.3319 USDT | 0.3135 USDT | 206.324 K | Sell |