Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4510 USDT | +3.99% | 20.82 M | +11.93% | 0.4525 USDT | 0.4177 USDT | 13.87 M | Strong buy |
ZRXUSDT0x / TetherUS | Binance | 0.4511 USDT | +5.37% | 8.07 M | −19.52% | 0.4517 USDT | 0.4205 USDT | 7.37 M | Strong buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4512 USDT | +5.35% | 2.54 M | −0.94% | 0.4519 USDT | 0.4204 USDT | 2.34 M | Strong buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4506 USDT | +5.28% | 1.68 M | −2.38% | 0.4517 USDT | 0.4205 USDT | 1.09 M | Strong buy |
ZRXUSDT0x/Tether | OKX | 0.4510 USDT | +5.30% | 1.28 M | −25.40% | 0.4518 USDT | 0.4207 USDT | 1.32 M | Strong buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4498 USDT | +7.17% | 1.28 M | +10.11% | 0.4517 USDT | 0.4198 USDT | 1.98 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4511 USDT | +5.27% | 157.65 K | −14.39% | 0.4515 USDT | 0.4208 USDT | 103.4 K | Strong buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4509 USDT | +5.33% | 133.47 K | −11.37% | 0.4520 USDT | 0.4203 USDT | 109.45 K | Strong buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.4516 USDT | +5.46% | 124.19 K | −67.28% | 0.4518 USDT | 0.4205 USDT | 86.98 K | Strong buy |
ZRXUSDT0x / USDT | MEXC | 0.4510 USDT | +5.35% | 118.16 K | +46.94% | 0.4510 USDT | 0.4206 USDT | 97.22 K | Strong buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.4514 USDT | +5.27% | 99.15 K | +194.34% | 0.4517 USDT | 0.4206 USDT | 26.46 K | Strong buy |
ZRXUSDT0X / TETHER | CoinEx | 0.4494 USDT | +4.88% | 90.33 K | +64.86% | 0.4502 USDT | 0.4200 USDT | 148.44 K | Strong buy |
ZRXUSDT0X / Tether | KuCoin | 0.4511 USDT | +5.20% | 65.51 K | +3.09% | 0.4511 USDT | 0.4210 USDT | 71.39 K | Strong buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.4503 USDT | +5.68% | 34.25 K | +43.17% | 0.4514 USDT | 0.4213 USDT | 68.68 K | Strong buy |
ZRXUSDT0x / Tether | Crypto.com | 0.45116 USDT | +5.31% | 14.17 K | −5.31% | 0.45131 USDT | 0.42277 USDT | 8.71 K | Strong buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4175 USDT | +1.11% | 284 | +303.97% | 0.4203 USDT | 0.4135 USDT | 681 | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.432458 USDT | +10.95% | 62 | +48.91% | 0.432458 USDT | 0.430218 USDT | 1 | Strong buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.4514 USDT | +5.49% | 0 | — | 0.4516 USDT | 0.4205 USDT | 69.04 K | Strong buy |
ZRXUSDT0X / TETHER | WOO X | 0.4508 USDT | +5.33% | — | — | 0.4518 USDT | 0.4207 USDT | 1.32 M | Strong buy |