Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | Binance | 0.3182 USDT | −3.05% | 1.313 M | −37.43% | 0.3324 USDT | 0.3169 USDT | 1.644 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3186 USDT | −3.31% | 809.394 K | −41.85% | 0.3332 USDT | 0.3169 USDT | 1.809 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3186 USDT | −2.95% | 376.892 K | −31.01% | 0.3325 USDT | 0.3169 USDT | 530.583 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.3181 USDT | −3.20% | 282.799 K | +40.05% | 0.3324 USDT | 0.3170 USDT | 190.763 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3179 USDT | −3.17% | 169.352 K | −63.82% | 0.3323 USDT | 0.3168 USDT | 269.973 K | Sell |
ZRXUSDT0x/Tether | OKX | 0.3180 USDT | −2.93% | 80.646 K | −66.33% | 0.3320 USDT | 0.3168 USDT | 133.7 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.31826 USDT | −3.00% | 76.822 K | −16.93% | 0.33239 USDT | 0.31693 USDT | 135.017 K | Sell |
ZRXUSDT0X/USD TETHER | BloFin | 0.3184 USDT | −2.90% | 37.542 K | −87.96% | 0.3323 USDT | 0.3167 USDT | 59.736 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3184 USDT | −2.99% | 26.704 K | −34.35% | 0.3326 USDT | 0.3168 USDT | 34.402 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.3171 USDT | −3.38% | 17.233 K | −24.59% | 0.3320 USDT | 0.3170 USDT | 47.446 K | Sell |
ZRXUSDT0xProject/Tether | Gate.io | 0.3202 USDT | −2.32% | 8.566 K | −57.50% | 0.3294 USDT | 0.3179 USDT | 5.261 K | Sell |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.317944 USDT | −3.13% | 6.427 K | −56.70% | 0.332203 USDT | 0.316895 USDT | 6.014 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.31844 USDT | −2.98% | 4.701 K | −40.92% | 0.33238 USDT | 0.31689 USDT | 6.432 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.3182 USDT | −3.11% | 2.585 K | −82.04% | 0.3314 USDT | 0.3173 USDT | 1.492 K | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.3175 USDT | −3.38% | 2.493 K | +520.79% | 0.3266 USDT | 0.3175 USDT | 7.256 K | Sell |
ZRXUSDT0x / Tether USD | Poloniex | 0.3181 USDT | −4.50% | 950 | +1,666.55% | 0.3261 USDT | 0.3181 USDT | 2.834 K | Sell |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3179 USDT | −3.26% | 61 | +613.89% | 0.3718 USDT | 0.3179 USDT | 174 | Strong sell |
ZRXUSDT0X/TETHER USD | BitMart | 0.3181 USDT | −3.08% | 0 | — | 0.3324 USDT | 0.3169 USDT | 70.128 K | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.3180 USDT | −2.93% | — | — | 0.3319 USDT | 0.3168 USDT | 132.886 K | Sell |