Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3682 USDT | −3.16% | 24.798 M | −8.04% | 0.3951 USDT | 0.3666 USDT | 9.049 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3685 USDT | −3.13% | 7.366 M | +43.14% | 0.3999 USDT | 0.3645 USDT | 4.575 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3683 USDT | −3.26% | 2.886 M | +23.05% | 0.3993 USDT | 0.3645 USDT | 1.404 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3681 USDT | +2.39% | 2.406 M | +24.27% | 0.3989 USDT | 0.3519 USDT | 2.907 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3667 USDT | −3.55% | 1.621 M | +48.87% | 0.3992 USDT | 0.3644 USDT | 1.095 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.3685 USDT | −3.26% | 1.056 M | +108.94% | 0.3996 USDT | 0.3647 USDT | 543.6 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.36859 USDT | −3.13% | 150.183 K | +80.73% | 0.39881 USDT | 0.36483 USDT | 31.976 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3682 USDT | −3.26% | 132.721 K | +30.06% | 0.3992 USDT | 0.3642 USDT | 74.847 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3661 USDT | −3.76% | 105.207 K | +144.38% | 0.3977 USDT | 0.3652 USDT | 89.409 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3684 USDT | −3.10% | 96.543 K | +46.14% | 0.3981 USDT | 0.3649 USDT | 108.888 K | Buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.3656 USDT | −3.92% | 86.559 K | +63.58% | 0.3990 USDT | 0.3656 USDT | 72.54 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3675 USDT | −3.77% | 45.145 K | +32.82% | 0.3984 USDT | 0.3628 USDT | 15.807 K | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.3683 USDT | −3.18% | 28.323 K | −0.63% | 0.3983 USDT | 0.3647 USDT | 11.385 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3654 USDT | −4.22% | 27.195 K | +175.25% | 0.3920 USDT | 0.3654 USDT | 19.531 K | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3772 USDT | 0.00% | 5.736 K | +394.17% | 0.3772 USDT | 0.3772 USDT | 86 | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.36677 USDT | −3.40% | 5.562 K | −47.87% | 0.38964 USDT | 0.36677 USDT | 1.495 K | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.388175 USDT | +8.49% | 3 | −68.97% | 0.388175 USDT | 0.388175 USDT | 0 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.3677 USDT | −3.29% | 0 | — | 0.3987 USDT | 0.3647 USDT | 39.364 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3685 USDT | −3.28% | — | — | 0.3994 USDT | 0.3647 USDT | 541.629 K | Buy |