Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4443 USDT | +2.44% | 20.81 M | +14.05% | 0.4470 USDT | 0.4177 USDT | 12.74 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.4442 USDT | +3.76% | 8.04 M | −15.91% | 0.4502 USDT | 0.4205 USDT | 6.07 M | Strong buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4453 USDT | +3.97% | 2.5 M | +1.18% | 0.4501 USDT | 0.4204 USDT | 2.03 M | Strong buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4438 USDT | +3.69% | 1.65 M | −2.31% | 0.4501 USDT | 0.4205 USDT | 937.96 K | Strong buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4453 USDT | +6.10% | 1.25 M | +7.45% | 0.4501 USDT | 0.4198 USDT | 1.88 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.4445 USDT | +3.78% | 1.24 M | −26.79% | 0.4505 USDT | 0.4207 USDT | 1.14 M | Strong buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4445 USDT | +3.73% | 164.9 K | −6.26% | 0.4497 USDT | 0.4208 USDT | 94.61 K | Strong buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4449 USDT | +3.92% | 129.08 K | −12.27% | 0.4503 USDT | 0.4203 USDT | 89.43 K | Strong buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.4438 USDT | +3.64% | 128.14 K | −65.39% | 0.4500 USDT | 0.4205 USDT | 73.91 K | Strong buy |
ZRXUSDT0x / USDT | MEXC | 0.4434 USDT | +3.57% | 111.74 K | +39.10% | 0.4487 USDT | 0.4206 USDT | 79.16 K | Strong buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.4438 USDT | +3.50% | 99.17 K | +193.02% | 0.4503 USDT | 0.4206 USDT | 24.31 K | Strong buy |
ZRXUSDT0X / TETHER | CoinEx | 0.4436 USDT | +3.52% | 77.61 K | +39.54% | 0.4490 USDT | 0.4200 USDT | 119.64 K | Strong buy |
ZRXUSDT0X / Tether | KuCoin | 0.4449 USDT | +3.75% | 69.25 K | +19.65% | 0.4500 USDT | 0.4210 USDT | 66.47 K | Strong buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.4394 USDT | +3.12% | 32.63 K | +37.47% | 0.4491 USDT | 0.4213 USDT | 64.67 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.44296 USDT | +3.39% | 15.03 K | +12.81% | 0.44730 USDT | 0.42277 USDT | 6.89 K | Strong buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4175 USDT | +1.11% | 284 | +303.97% | 0.4203 USDT | 0.4135 USDT | 681 | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.432458 USDT | +10.95% | 62 | +48.91% | 0.432458 USDT | 0.430218 USDT | 1 | Strong buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.4437 USDT | +3.69% | 0 | — | 0.4500 USDT | 0.4205 USDT | 59.93 K | Strong buy |
ZRXUSDT0X / TETHER | WOO X | 0.4447 USDT | +3.90% | — | — | 0.4505 USDT | 0.4207 USDT | 1.14 M | Strong buy |