Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | Binance | 0.3155 USDT | −3.87% | 1.385 M | −1.99% | 0.3324 USDT | 0.3137 USDT | 3.293 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3155 USDT | −1.65% | 634.988 K | −55.08% | 0.3217 USDT | 0.3135 USDT | 232.907 K | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3151 USDT | −4.02% | 469.527 K | −9.70% | 0.3325 USDT | 0.3137 USDT | 1.136 M | Sell |
ZRXUSDT0x / USDT | MEXC | 0.3155 USDT | −3.99% | 201.99 K | +59.79% | 0.3324 USDT | 0.3141 USDT | 224.541 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3155 USDT | −3.90% | 197.05 K | −14.63% | 0.3323 USDT | 0.3135 USDT | 561.507 K | Sell |
ZRXUSDT0x/Tether | OKX | 0.3156 USDT | −3.66% | 76.24 K | −33.78% | 0.3320 USDT | 0.3134 USDT | 210.905 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.31497 USDT | −4.00% | 75.688 K | −11.04% | 0.33239 USDT | 0.31379 USDT | 190.738 K | Sell |
ZRXUSDT0X/USD TETHER | BloFin | 0.3158 USDT | −3.69% | 37.424 K | −80.66% | 0.3323 USDT | 0.3136 USDT | 88.316 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3156 USDT | −3.84% | 27.275 K | −3.35% | 0.3326 USDT | 0.3136 USDT | 64.584 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.3161 USDT | −3.69% | 16.895 K | +65.56% | 0.3320 USDT | 0.3147 USDT | 50.312 K | Sell |
ZRXUSDT0xProject/Tether | Gate.io | 0.3156 USDT | −3.72% | 5.262 K | −55.63% | 0.3294 USDT | 0.3148 USDT | 13.732 K | Sell |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.315207 USDT | −3.96% | 4.637 K | −66.95% | 0.332203 USDT | 0.313473 USDT | 10.6 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.31514 USDT | −3.99% | 4.602 K | −4.01% | 0.33238 USDT | 0.31360 USDT | 10.589 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.3154 USDT | −3.96% | 3.217 K | −40.92% | 0.3314 USDT | 0.3135 USDT | 7.243 K | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.3149 USDT | −4.17% | 2.616 K | +608.52% | 0.3266 USDT | 0.3149 USDT | 7.676 K | Sell |
ZRXUSDT0x / Tether USD | Poloniex | 0.3181 USDT | −4.50% | 950 | +1,666.55% | 0.3261 USDT | 0.3181 USDT | 2.834 K | Sell |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3716 USDT | +13.09% | 61 | +616.18% | 0.3718 USDT | 0.3179 USDT | 175 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.3158 USDT | −3.78% | 0 | — | 0.3324 USDT | 0.3138 USDT | 106.973 K | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.3156 USDT | −3.66% | — | — | 0.3319 USDT | 0.3135 USDT | 209.989 K | Sell |