Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3757 USDT | −1.18% | 25.76 M | −1.19% | 0.3951 USDT | 0.3696 USDT | 4.698 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3751 USDT | −1.39% | 7.434 M | +49.70% | 0.3999 USDT | 0.3676 USDT | 3.392 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3754 USDT | −1.39% | 2.905 M | +28.88% | 0.3993 USDT | 0.3681 USDT | 784.258 K | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3752 USDT | +4.37% | 2.439 M | +26.68% | 0.3989 USDT | 0.3519 USDT | 2.543 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3759 USDT | −1.13% | 1.651 M | +59.23% | 0.3992 USDT | 0.3679 USDT | 884.926 K | Buy |
ZRXUSDT0x/Tether | OKX | 0.3754 USDT | −1.44% | 1.061 M | +123.52% | 0.3996 USDT | 0.3678 USDT | 376.908 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.37531 USDT | −1.36% | 154.867 K | +101.16% | 0.39881 USDT | 0.36865 USDT | 16.899 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3757 USDT | −1.29% | 136.412 K | +41.40% | 0.3992 USDT | 0.3683 USDT | 52.272 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3740 USDT | −1.68% | 103.805 K | +138.44% | 0.3977 USDT | 0.3688 USDT | 84.903 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3755 USDT | −1.24% | 97.678 K | +45.23% | 0.3981 USDT | 0.3684 USDT | 92.925 K | Buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.3701 USDT | −2.73% | 82.891 K | +59.58% | 0.3990 USDT | 0.3692 USDT | 54.516 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3750 USDT | −1.81% | 44.481 K | +28.14% | 0.3984 USDT | 0.3691 USDT | 8.333 K | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.3758 USDT | −1.21% | 28.423 K | −1.94% | 0.3983 USDT | 0.3680 USDT | 5.546 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3751 USDT | −1.68% | 25.746 K | +165.33% | 0.3920 USDT | 0.3686 USDT | 13.4 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.37185 USDT | −2.06% | 8.045 K | −2.49% | 0.38964 USDT | 0.37185 USDT | 785 | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3772 USDT | 0.00% | 5.736 K | +394.17% | 0.3772 USDT | 0.3772 USDT | 86 | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.388175 USDT | +8.49% | 3 | −68.97% | 0.388175 USDT | 0.388175 USDT | 0 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.3755 USDT | −1.24% | 0 | — | 0.3987 USDT | 0.3682 USDT | 26.258 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3754 USDT | −1.47% | — | — | 0.3994 USDT | 0.3678 USDT | 375.701 K | Buy |