Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4469 USDT | +3.04% | 20.78 M | +11.89% | 0.4470 USDT | 0.4177 USDT | 13.6 M | Strong buy |
ZRXUSDT0x / TetherUS | Binance | 0.4477 USDT | +4.58% | 7.92 M | −20.82% | 0.4516 USDT | 0.4205 USDT | 6.95 M | Strong buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4476 USDT | +4.51% | 2.49 M | −2.08% | 0.4512 USDT | 0.4204 USDT | 2.22 M | Strong buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4477 USDT | +4.60% | 1.67 M | −2.81% | 0.4515 USDT | 0.4205 USDT | 1.05 M | Strong buy |
ZRXUSDT0x/Tether | OKX | 0.4479 USDT | +4.58% | 1.27 M | −25.78% | 0.4514 USDT | 0.4207 USDT | 1.29 M | Strong buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4476 USDT | +6.65% | 1.27 M | +8.98% | 0.4515 USDT | 0.4198 USDT | 1.95 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4478 USDT | +4.50% | 157.18 K | −14.80% | 0.4511 USDT | 0.4208 USDT | 101.06 K | Strong buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4474 USDT | +4.51% | 131.76 K | −12.18% | 0.4511 USDT | 0.4203 USDT | 104.07 K | Strong buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.4483 USDT | +4.69% | 123.57 K | −67.44% | 0.4500 USDT | 0.4205 USDT | 81.04 K | Strong buy |
ZRXUSDT0x / USDT | MEXC | 0.4479 USDT | +4.63% | 118.28 K | +46.51% | 0.4503 USDT | 0.4206 USDT | 96.46 K | Strong buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.4476 USDT | +4.38% | 99.06 K | +193.38% | 0.4510 USDT | 0.4206 USDT | 25.74 K | Strong buy |
ZRXUSDT0X / TETHER | CoinEx | 0.4472 USDT | +4.36% | 90.1 K | +64.44% | 0.4502 USDT | 0.4200 USDT | 147.87 K | Strong buy |
ZRXUSDT0X / Tether | KuCoin | 0.4489 USDT | +4.69% | 65.52 K | +3.11% | 0.4507 USDT | 0.4210 USDT | 71.06 K | Strong buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.4502 USDT | +5.66% | 33.81 K | +41.51% | 0.4502 USDT | 0.4213 USDT | 67.35 K | Strong buy |
ZRXUSDT0x / Tether | Crypto.com | 0.44468 USDT | +3.79% | 13.73 K | −7.99% | 0.45131 USDT | 0.42277 USDT | 7.65 K | Strong buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4175 USDT | +1.11% | 284 | +303.97% | 0.4203 USDT | 0.4135 USDT | 681 | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.432458 USDT | +10.95% | 62 | +48.91% | 0.432458 USDT | 0.430218 USDT | 1 | Strong buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.4477 USDT | +4.63% | 0 | — | 0.4501 USDT | 0.4205 USDT | 66.06 K | Strong buy |
ZRXUSDT0X / TETHER | WOO X | 0.4479 USDT | +4.65% | — | — | 0.4514 USDT | 0.4207 USDT | 1.29 M | Strong buy |