Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3636 USDT | +6.44% | 13.977 M | −6.60% | 0.3675 USDT | 0.3392 USDT | 26.103 M | Strong buy |
ZRXUSDT0x / TetherUS | Binance | 0.3630 USDT | +5.22% | 4.156 M | +32.99% | 0.3692 USDT | 0.3395 USDT | 7.898 M | Strong buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3631 USDT | +5.25% | 1.164 M | +19.04% | 0.3692 USDT | 0.3395 USDT | 2.326 M | Strong buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3630 USDT | +9.37% | 1.132 M | −2.26% | 0.3691 USDT | 0.3280 USDT | 3.017 M | Strong buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3636 USDT | +5.57% | 713.845 K | +28.24% | 0.3690 USDT | 0.3396 USDT | 1.662 M | Strong buy |
ZRXUSDT0x/Tether | OKX | 0.3635 USDT | +5.33% | 481.371 K | +39.52% | 0.3697 USDT | 0.3397 USDT | 1.085 M | Strong buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.36324 USDT | +5.23% | 100.215 K | +5.67% | 0.36964 USDT | 0.33955 USDT | 160.367 K | Strong buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3629 USDT | +5.10% | 78.091 K | +33.05% | 0.3693 USDT | 0.3395 USDT | 151.071 K | Strong buy |
ZRXUSDT0x / USDT | MEXC | 0.3633 USDT | +5.30% | 67.945 K | +33.75% | 0.3691 USDT | 0.3397 USDT | 95.54 K | Strong buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3633 USDT | +5.55% | 56.441 K | −3.71% | 0.3718 USDT | 0.3394 USDT | 108.09 K | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.3641 USDT | +5.41% | 34.742 K | +0.90% | 0.3694 USDT | 0.3398 USDT | 54.531 K | Strong buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.3619 USDT | +4.90% | 19.106 K | −28.34% | 0.3682 USDT | 0.3404 USDT | 42.683 K | Strong buy |
ZRXUSDT0X / Tether | KuCoin | 0.3633 USDT | +5.61% | 12.966 K | −24.05% | 0.3693 USDT | 0.3405 USDT | 30.834 K | Strong buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3641 USDT | +5.26% | 5.65 K | +174.35% | 0.3676 USDT | 0.3397 USDT | 7.359 K | Strong buy |
ZRXUSDT0x / Tether | Crypto.com | 0.35761 USDT | +3.69% | 5.314 K | +105.83% | 0.36531 USDT | 0.34250 USDT | 10.065 K | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3546 USDT | +0.20% | 514 | +44,980.19% | 0.3546 USDT | 0.3500 USDT | 1.473 K | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.388200 USDT | +18.10% | 37 | +1,690.27% | 0.388200 USDT | 0.347994 USDT | 91 | Strong buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.3632 USDT | +5.18% | 0 | — | 0.3692 USDT | 0.3397 USDT | 99.316 K | Strong buy |
ZRXUSDT0X / TETHER | WOO X | 0.3635 USDT | +5.33% | — | — | 0.3693 USDT | 0.3398 USDT | 1.074 M | Strong buy |