Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4297 USDT | +4.50% | 21.82 M | +20.28% | 0.4372 USDT | 0.4002 USDT | 49.48 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.4312 USDT | +4.91% | 10.1 M | +26.45% | 0.4369 USDT | 0.4018 USDT | 23.53 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4302 USDT | +4.67% | 3.1 M | +84.76% | 0.4369 USDT | 0.4022 USDT | 7.22 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4311 USDT | +4.84% | 1.88 M | +27.88% | 0.4365 USDT | 0.4022 USDT | 4.36 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.4311 USDT | +4.74% | 1.78 M | +55.26% | 0.4366 USDT | 0.4020 USDT | 4.12 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4312 USDT | +2.74% | 1.32 M | +32.80% | 0.4318 USDT | 0.4198 USDT | 780.03 K | Buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.4262 USDT | +3.70% | 332.05 K | +58.35% | 0.4361 USDT | 0.4022 USDT | 779.01 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4313 USDT | +4.89% | 232.44 K | +75.35% | 0.4363 USDT | 0.4022 USDT | 543.53 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4312 USDT | +4.97% | 151.73 K | +20.18% | 0.4369 USDT | 0.4016 USDT | 352.43 K | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.4309 USDT | +4.74% | 98.38 K | +199.19% | 0.4364 USDT | 0.4019 USDT | 226.34 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.4310 USDT | +4.87% | 93.4 K | +14.31% | 0.4361 USDT | 0.4023 USDT | 213.97 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.4310 USDT | +4.87% | 66.75 K | +100.97% | 0.4363 USDT | 0.4027 USDT | 157.98 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.4298 USDT | +4.60% | 40.51 K | −55.02% | 0.4355 USDT | 0.4023 USDT | 94.58 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.42836 USDT | +4.07% | 16.99 K | +57.85% | 0.43550 USDT | 0.40609 USDT | 39.36 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.4306 USDT | +4.85% | 10.37 K | −59.86% | 0.4353 USDT | 0.4025 USDT | 24.37 K | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4175 USDT | +1.11% | 284 | +303.97% | 0.4203 USDT | 0.4135 USDT | 681 | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.419967 USDT | +3.00% | 61 | +4.11% | 0.419967 USDT | 0.419966 USDT | 139 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.4310 USDT | +4.87% | 0 | — | 0.4364 USDT | 0.4019 USDT | 202.66 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.4311 USDT | +4.74% | — | — | 0.4363 USDT | 0.4020 USDT | 4.1 M | Buy |