Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3611 USDT | +5.71% | 13.224 M | −10.26% | 0.3611 USDT | 0.3392 USDT | 18.963 M | Strong buy |
ZRXUSDT0x / TetherUS | Binance | 0.3629 USDT | +5.19% | 3.728 M | +19.76% | 0.3636 USDT | 0.3395 USDT | 5.631 M | Strong buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3629 USDT | +9.34% | 1.078 M | −8.15% | 0.3635 USDT | 0.3280 USDT | 2.58 M | Strong buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3628 USDT | +5.16% | 1.041 M | +4.83% | 0.3636 USDT | 0.3395 USDT | 1.757 M | Strong buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3628 USDT | +5.34% | 559.116 K | +6.93% | 0.3636 USDT | 0.3396 USDT | 1.025 M | Strong buy |
ZRXUSDT0x/Tether | OKX | 0.3628 USDT | +5.13% | 389.616 K | +17.65% | 0.3634 USDT | 0.3397 USDT | 711.627 K | Strong buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.36311 USDT | +5.19% | 96.7 K | +2.65% | 0.36340 USDT | 0.33955 USDT | 118.695 K | Strong buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3630 USDT | +5.13% | 70.001 K | +18.67% | 0.3635 USDT | 0.3395 USDT | 108.62 K | Strong buy |
ZRXUSDT0x / USDT | MEXC | 0.3628 USDT | +5.16% | 63.804 K | +9.34% | 0.3640 USDT | 0.3397 USDT | 71.859 K | Strong buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3622 USDT | +5.23% | 42.638 K | −31.07% | 0.3636 USDT | 0.3394 USDT | 66.546 K | Strong buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.3630 USDT | +5.10% | 35.353 K | +3.16% | 0.3637 USDT | 0.3398 USDT | 43.913 K | Strong buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.3617 USDT | +4.84% | 15.726 K | −44.46% | 0.3630 USDT | 0.3404 USDT | 32.391 K | Strong buy |
ZRXUSDT0X / Tether | KuCoin | 0.3625 USDT | +5.38% | 15.241 K | +21.76% | 0.3641 USDT | 0.3405 USDT | 20.872 K | Strong buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3631 USDT | +4.97% | 4.921 K | +148.54% | 0.3634 USDT | 0.3397 USDT | 5.016 K | Strong buy |
ZRXUSDT0x / Tether | Crypto.com | 0.36016 USDT | +4.43% | 2.266 K | −12.25% | 0.36016 USDT | 0.34250 USDT | 1.696 K | Strong buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3546 USDT | +0.20% | 514 | +44,980.19% | 0.3546 USDT | 0.3500 USDT | 1.473 K | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.348004 USDT | +5.88% | 4 | +110.89% | 0.348004 USDT | 0.347994 USDT | 7 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.3626 USDT | +5.01% | 0 | — | 0.3635 USDT | 0.3397 USDT | 75.819 K | Strong buy |
ZRXUSDT0X / TETHER | WOO X | 0.3628 USDT | +5.13% | — | — | 0.3634 USDT | 0.3398 USDT | 693.741 K | Strong buy |