Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | Binance | 0.3182 USDT | −3.05% | 1.338 M | −24.60% | 0.3324 USDT | 0.3166 USDT | 2.108 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3183 USDT | −3.40% | 740.347 K | −48.16% | 0.3332 USDT | 0.3167 USDT | 1.968 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3183 USDT | −3.05% | 386.096 K | −28.88% | 0.3325 USDT | 0.3165 USDT | 661.096 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.3183 USDT | −3.13% | 203.767 K | −27.49% | 0.3324 USDT | 0.3168 USDT | 203.118 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3186 USDT | −2.95% | 180.491 K | −53.08% | 0.3323 USDT | 0.3166 USDT | 340.458 K | Sell |
ZRXUSDT0x/Tether | OKX | 0.3184 USDT | −2.81% | 76.624 K | −58.85% | 0.3320 USDT | 0.3168 USDT | 154.521 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.31801 USDT | −3.07% | 76.523 K | −16.22% | 0.33239 USDT | 0.31659 USDT | 156.339 K | Sell |
ZRXUSDT0X/USD TETHER | BloFin | 0.3182 USDT | −2.96% | 37.719 K | −86.25% | 0.3323 USDT | 0.3166 USDT | 69.074 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3187 USDT | −2.89% | 27.181 K | −23.28% | 0.3326 USDT | 0.3166 USDT | 43.523 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.3175 USDT | −3.26% | 16.817 K | +49.26% | 0.3320 USDT | 0.3170 USDT | 48.267 K | Sell |
ZRXUSDT0xProject/Tether | Gate.io | 0.3192 USDT | −2.62% | 8.334 K | −32.37% | 0.3294 USDT | 0.3179 USDT | 6.031 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.31786 USDT | −3.16% | 4.531 K | −23.98% | 0.33238 USDT | 0.31674 USDT | 7.485 K | Sell |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.318257 USDT | −3.03% | 4.199 K | −74.67% | 0.332203 USDT | 0.316895 USDT | 7.112 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.3173 USDT | −3.38% | 2.648 K | −76.20% | 0.3314 USDT | 0.3173 USDT | 2.714 K | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.3175 USDT | −3.38% | 2.493 K | +520.79% | 0.3266 USDT | 0.3175 USDT | 7.256 K | Sell |
ZRXUSDT0x / Tether USD | Poloniex | 0.3181 USDT | −4.50% | 950 | +1,666.55% | 0.3261 USDT | 0.3181 USDT | 2.834 K | Sell |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3179 USDT | −3.26% | 61 | +613.89% | 0.3718 USDT | 0.3179 USDT | 174 | Strong sell |
ZRXUSDT0X/TETHER USD | BitMart | 0.3184 USDT | −2.99% | 0 | — | 0.3324 USDT | 0.3167 USDT | 81.559 K | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.3184 USDT | −2.81% | — | — | 0.3319 USDT | 0.3168 USDT | 153.821 K | Sell |