Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4461 USDT | +2.86% | 20.84 M | +13.89% | 0.4470 USDT | 0.4177 USDT | 12.97 M | Strong buy |
ZRXUSDT0x / TetherUS | Binance | 0.4466 USDT | +4.32% | 8.05 M | −15.91% | 0.4502 USDT | 0.4205 USDT | 6.21 M | Strong buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4462 USDT | +4.18% | 2.5 M | +0.90% | 0.4501 USDT | 0.4204 USDT | 2.07 M | Strong buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4459 USDT | +4.18% | 1.66 M | −2.39% | 0.4501 USDT | 0.4205 USDT | 965.54 K | Strong buy |
ZRXUSDT0x/Tether | OKX | 0.4466 USDT | +4.27% | 1.26 M | −25.50% | 0.4505 USDT | 0.4207 USDT | 1.18 M | Strong buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4462 USDT | +6.31% | 1.26 M | +7.70% | 0.4501 USDT | 0.4198 USDT | 1.89 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4467 USDT | +4.25% | 164.99 K | −6.20% | 0.4497 USDT | 0.4208 USDT | 95.46 K | Strong buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4460 USDT | +4.18% | 129.81 K | −11.87% | 0.4503 USDT | 0.4203 USDT | 92.32 K | Strong buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.4462 USDT | +4.20% | 128.32 K | −65.34% | 0.4500 USDT | 0.4205 USDT | 74.3 K | Strong buy |
ZRXUSDT0x / USDT | MEXC | 0.4480 USDT | +4.65% | 116.57 K | +45.25% | 0.4491 USDT | 0.4206 USDT | 90.07 K | Strong buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.4466 USDT | +4.15% | 99.17 K | +193.44% | 0.4503 USDT | 0.4206 USDT | 24.54 K | Strong buy |
ZRXUSDT0X / TETHER | CoinEx | 0.4452 USDT | +3.90% | 78.31 K | +40.49% | 0.4490 USDT | 0.4200 USDT | 121.49 K | Strong buy |
ZRXUSDT0X / Tether | KuCoin | 0.4483 USDT | +4.55% | 70.31 K | +21.49% | 0.4500 USDT | 0.4210 USDT | 68.84 K | Strong buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.4394 USDT | +3.12% | 32.63 K | +37.47% | 0.4491 USDT | 0.4213 USDT | 64.67 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.44730 USDT | +4.40% | 15.07 K | +13.15% | 0.44730 USDT | 0.42277 USDT | 7.07 K | Strong buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4175 USDT | +1.11% | 284 | +303.97% | 0.4203 USDT | 0.4135 USDT | 681 | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.432458 USDT | +10.95% | 62 | +48.91% | 0.432458 USDT | 0.430218 USDT | 1 | Strong buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.4467 USDT | +4.39% | 0 | — | 0.4500 USDT | 0.4205 USDT | 61.47 K | Strong buy |
ZRXUSDT0X / TETHER | WOO X | 0.4466 USDT | +4.35% | — | — | 0.4505 USDT | 0.4207 USDT | 1.18 M | Strong buy |