Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3542 USDT | +3.69% | 13.724 M | −4.58% | 0.3545 USDT | 0.3392 USDT | 11.227 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3551 USDT | +2.93% | 3.252 M | −1.31% | 0.3553 USDT | 0.3395 USDT | 2.793 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3549 USDT | +6.93% | 1.034 M | −13.39% | 0.3553 USDT | 0.3280 USDT | 1.952 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3546 USDT | +2.78% | 942.671 K | −6.93% | 0.3552 USDT | 0.3395 USDT | 1.09 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3552 USDT | +3.14% | 488.701 K | −5.40% | 0.3555 USDT | 0.3396 USDT | 510.796 K | Buy |
ZRXUSDT0x/Tether | OKX | 0.3550 USDT | +2.87% | 362.034 K | +23.67% | 0.3551 USDT | 0.3397 USDT | 410.297 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.35543 USDT | +2.97% | 96.145 K | +2.22% | 0.35543 USDT | 0.33955 USDT | 68.378 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3548 USDT | +2.75% | 61.685 K | −0.84% | 0.3548 USDT | 0.3395 USDT | 55.002 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3545 USDT | +2.75% | 59.239 K | +1.37% | 0.3546 USDT | 0.3397 USDT | 34.522 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3541 USDT | +2.88% | 43.801 K | −32.25% | 0.3546 USDT | 0.3394 USDT | 62.439 K | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.3548 USDT | +2.72% | 35.389 K | +3.15% | 0.3550 USDT | 0.3398 USDT | 24.443 K | Strong buy |
ZRXUSDT0X / Tether | KuCoin | 0.3540 USDT | +2.91% | 14.49 K | +19.13% | 0.3540 USDT | 0.3405 USDT | 8.923 K | Buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.3553 USDT | +2.99% | 12.972 K | −54.51% | 0.3553 USDT | 0.3404 USDT | 17.102 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3536 USDT | +2.23% | 3.949 K | +90.52% | 0.3536 USDT | 0.3397 USDT | 2.108 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.34566 USDT | +0.22% | 3.732 K | +61.14% | 0.34566 USDT | 0.34250 USDT | 926 | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3539 USDT | 0.00% | 202 | +17,594.55% | 0.3539 USDT | 0.3500 USDT | 570 | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.328692 USDT | +1.14% | 2 | 0.00% | 0.328692 USDT | 0.328685 USDT | 6 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.3551 USDT | +2.84% | 0 | — | 0.3551 USDT | 0.3397 USDT | 42.84 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3549 USDT | +2.84% | — | — | 0.3550 USDT | 0.3398 USDT | 409.662 K | Buy |