Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4239 USDT | +3.09% | 21.63 M | +19.95% | 0.4372 USDT | 0.4002 USDT | 47.59 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.4235 USDT | +3.04% | 10.04 M | +25.10% | 0.4369 USDT | 0.4018 USDT | 23.26 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4239 USDT | +3.14% | 3.1 M | +82.76% | 0.4369 USDT | 0.4022 USDT | 7.2 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4236 USDT | +3.02% | 1.88 M | +26.12% | 0.4365 USDT | 0.4022 USDT | 4.31 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.4236 USDT | +2.92% | 1.78 M | +53.95% | 0.4366 USDT | 0.4020 USDT | 4.1 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4243 USDT | +1.10% | 1.28 M | +27.97% | 0.4310 USDT | 0.4198 USDT | 621.37 K | Buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.4245 USDT | +3.28% | 332.14 K | +58.31% | 0.4361 USDT | 0.4022 USDT | 778.41 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4238 USDT | +3.06% | 232.33 K | +74.73% | 0.4363 USDT | 0.4022 USDT | 538.58 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4236 USDT | +3.12% | 150.56 K | +18.13% | 0.4369 USDT | 0.4016 USDT | 346.94 K | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.4236 USDT | +2.97% | 98.07 K | +186.33% | 0.4364 USDT | 0.4019 USDT | 222.86 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.4238 USDT | +3.11% | 93.39 K | +13.60% | 0.4361 USDT | 0.4023 USDT | 211.33 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.4244 USDT | +3.26% | 66.34 K | +99.68% | 0.4363 USDT | 0.4027 USDT | 157.26 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.4236 USDT | +3.09% | 40.5 K | −55.07% | 0.4355 USDT | 0.4023 USDT | 94.3 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.42277 USDT | +2.71% | 16.95 K | +57.50% | 0.43550 USDT | 0.40609 USDT | 39.17 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.4255 USDT | +3.60% | 10.67 K | −59.77% | 0.4353 USDT | 0.4025 USDT | 24.23 K | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4175 USDT | +1.11% | 284 | +303.97% | 0.4203 USDT | 0.4135 USDT | 681 | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.419967 USDT | +3.00% | 61 | +4.11% | 0.419967 USDT | 0.419966 USDT | 139 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.4233 USDT | +2.99% | 0 | — | 0.4364 USDT | 0.4019 USDT | 198.86 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.4236 USDT | +2.92% | — | — | 0.4363 USDT | 0.4020 USDT | 4.09 M | Buy |