Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4544 USDT | +4.77% | 20.74 M | +10.19% | 0.4545 USDT | 0.4177 USDT | 14.46 M | Strong buy |
ZRXUSDT0x / TetherUS | Binance | 0.4544 USDT | +6.14% | 8.55 M | −13.06% | 0.4568 USDT | 0.4205 USDT | 8.75 M | Strong buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4539 USDT | +5.98% | 2.68 M | +4.38% | 0.4568 USDT | 0.4204 USDT | 2.75 M | Strong buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4543 USDT | +6.14% | 1.72 M | −0.66% | 0.4566 USDT | 0.4205 USDT | 1.25 M | Strong buy |
ZRXUSDT0x/Tether | OKX | 0.4542 USDT | +6.05% | 1.35 M | −19.70% | 0.4570 USDT | 0.4207 USDT | 1.52 M | Strong buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4543 USDT | +8.24% | 1.3 M | +11.73% | 0.4567 USDT | 0.4198 USDT | 2.07 M | Strong buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4539 USDT | +5.93% | 173.86 K | +2.47% | 0.4559 USDT | 0.4208 USDT | 147.01 K | Strong buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4536 USDT | +5.96% | 138.02 K | −7.43% | 0.4556 USDT | 0.4203 USDT | 125.6 K | Strong buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.4532 USDT | +5.84% | 134.6 K | −64.69% | 0.4571 USDT | 0.4205 USDT | 115.83 K | Strong buy |
ZRXUSDT0x / USDT | MEXC | 0.4539 USDT | +6.03% | 118.13 K | +47.60% | 0.4539 USDT | 0.4206 USDT | 99.42 K | Strong buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.4540 USDT | +5.88% | 99.23 K | +195.10% | 0.4561 USDT | 0.4206 USDT | 28.81 K | Strong buy |
ZRXUSDT0X / TETHER | CoinEx | 0.4524 USDT | +5.58% | 91.24 K | +66.38% | 0.4536 USDT | 0.4200 USDT | 150.76 K | Strong buy |
ZRXUSDT0X / Tether | KuCoin | 0.4519 USDT | +5.39% | 70.1 K | +10.80% | 0.4567 USDT | 0.4210 USDT | 81.59 K | Strong buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.4553 USDT | +6.85% | 34.46 K | +43.86% | 0.4553 USDT | 0.4213 USDT | 69.21 K | Strong buy |
ZRXUSDT0x / Tether | Crypto.com | 0.45226 USDT | +5.56% | 14.57 K | −8.78% | 0.45535 USDT | 0.42277 USDT | 9.62 K | Strong buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4175 USDT | +1.11% | 284 | +303.97% | 0.4203 USDT | 0.4135 USDT | 681 | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.435820 USDT | +11.81% | 62 | +49.01% | 0.435820 USDT | 0.430218 USDT | 1 | Strong buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.4540 USDT | +6.10% | 0 | — | 0.4555 USDT | 0.4205 USDT | 81.29 K | Strong buy |
ZRXUSDT0X / TETHER | WOO X | 0.4545 USDT | +6.19% | — | — | 0.4570 USDT | 0.4207 USDT | 1.53 M | Strong buy |