Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4748 USDT | +2.64% | 20.18 M | +1.96% | 0.5241 USDT | 0.4543 USDT | 30.98 M | Strong buy |
ZRXUSDT0x / TetherUS | Binance | 0.4752 USDT | +2.68% | 17.03 M | +88.36% | 0.5353 USDT | 0.4532 USDT | 31.73 M | Strong buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4755 USDT | +2.72% | 5.02 M | +69.61% | 0.5353 USDT | 0.4534 USDT | 9.29 M | Strong buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4748 USDT | +2.62% | 3.69 M | +91.80% | 0.5349 USDT | 0.4535 USDT | 6.44 M | Strong buy |
ZRXUSDT0x/Tether | OKX | 0.4739 USDT | +2.38% | 3.45 M | +74.12% | 0.5354 USDT | 0.4536 USDT | 6.59 M | Strong buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4748 USDT | +4.17% | 1.95 M | +29.96% | 0.4767 USDT | 0.4536 USDT | 345.08 K | Strong buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.4739 USDT | +2.44% | 454.57 K | +52.30% | 0.5346 USDT | 0.4540 USDT | 802.26 K | Strong buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4744 USDT | +2.51% | 321.67 K | +54.43% | 0.5345 USDT | 0.4540 USDT | 532.1 K | Strong buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4752 USDT | +2.61% | 226.17 K | +48.07% | 0.5350 USDT | 0.4532 USDT | 409.63 K | Strong buy |
ZRXUSDT0X / TETHER | CoinEx | 0.4730 USDT | +2.47% | 139.9 K | +7.90% | 0.5313 USDT | 0.4547 USDT | 218.8 K | Strong buy |
ZRXUSDT0x / USDT | MEXC | 0.4737 USDT | +2.44% | 104.24 K | −5.10% | 0.5332 USDT | 0.4524 USDT | 177.01 K | Strong buy |
ZRXUSDT0X / Tether | KuCoin | 0.4747 USDT | +2.64% | 78.04 K | +33.44% | 0.5346 USDT | 0.4545 USDT | 135.52 K | Strong buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.4742 USDT | +2.42% | 40.49 K | −1.07% | 0.5341 USDT | 0.4539 USDT | 65.64 K | Strong buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.4747 USDT | +3.49% | 33.53 K | +47.88% | 0.5341 USDT | 0.4543 USDT | 52.53 K | Strong buy |
ZRXUSDT0x / Tether | Crypto.com | 0.47540 USDT | +2.38% | 21.3 K | +62.84% | 0.53126 USDT | 0.45374 USDT | 38.86 K | Strong buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.495934 USDT | +10.50% | 1.24 K | +1,191.64% | 0.507450 USDT | 0.419860 USDT | 2.4 K | Strong buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4774 USDT | +5.69% | 744 | +102.93% | 0.5146 USDT | 0.4774 USDT | 1.5 K | Strong buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.4739 USDT | +2.51% | 0 | — | 0.5324 USDT | 0.4540 USDT | 240.9 K | Strong buy |
ZRXUSDT0X / TETHER | WOO X | 0.4739 USDT | +2.38% | — | — | 0.5352 USDT | 0.4536 USDT | 6.53 M | Strong buy |