Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3646 USDT | −4.10% | 24.841 M | −7.72% | 0.3951 USDT | 0.3646 USDT | 9.308 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.3644 USDT | −4.21% | 7.379 M | +43.30% | 0.3999 USDT | 0.3641 USDT | 4.638 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3644 USDT | −4.28% | 2.886 M | +22.74% | 0.3993 USDT | 0.3641 USDT | 1.45 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3640 USDT | +1.25% | 2.41 M | +24.42% | 0.3989 USDT | 0.3519 USDT | 2.938 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3645 USDT | −4.13% | 1.624 M | +49.18% | 0.3992 USDT | 0.3644 USDT | 1.106 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.3643 USDT | −4.36% | 1.056 M | +108.57% | 0.3996 USDT | 0.3643 USDT | 544.426 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.36457 USDT | −4.19% | 150.118 K | +80.26% | 0.39881 USDT | 0.36457 USDT | 32.695 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3650 USDT | −4.10% | 132.985 K | +30.23% | 0.3992 USDT | 0.3642 USDT | 76.008 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3655 USDT | −3.92% | 105.213 K | +144.76% | 0.3977 USDT | 0.3652 USDT | 89.461 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.3645 USDT | −4.13% | 96.711 K | +46.30% | 0.3981 USDT | 0.3645 USDT | 109.789 K | Buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.3672 USDT | −3.50% | 86.56 K | +63.58% | 0.3990 USDT | 0.3656 USDT | 72.544 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.3656 USDT | −4.27% | 45.145 K | +32.81% | 0.3984 USDT | 0.3628 USDT | 15.812 K | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.3645 USDT | −4.18% | 28.312 K | −0.71% | 0.3983 USDT | 0.3643 USDT | 11.644 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3649 USDT | −4.35% | 27.122 K | +179.75% | 0.3920 USDT | 0.3649 USDT | 19.531 K | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3772 USDT | 0.00% | 5.736 K | +394.17% | 0.3772 USDT | 0.3772 USDT | 86 | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.36677 USDT | −3.40% | 5.562 K | −47.87% | 0.38964 USDT | 0.36677 USDT | 1.495 K | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.388175 USDT | +8.49% | 3 | −68.97% | 0.388175 USDT | 0.388175 USDT | 0 | Buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.3643 USDT | −4.18% | 0 | — | 0.3987 USDT | 0.3643 USDT | 40.165 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.3643 USDT | −4.38% | — | — | 0.3994 USDT | 0.3643 USDT | 542.45 K | Buy |