Aave

No trades
See on Supercharts

Aave exchanges

Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance181.00 USDT−1.40%175.339 M−59.43%185.50 USDT176.12 USDT812.918 K
Buy
AAVEUSDTAAVE / TetherUSBinance180.97 USDT−1.34%46.474 M−51.53%185.40 USDT165.85 USDT210.355 K
Buy
AAVEUSDTAave / Tether USWhiteBIT180.9749 USDT−1.30%18.599 M−48.58%185.2455 USDT176.0901 USDT85.542 K
Buy
AAVEUSDAave / US DollarCoinbase181.19 USD−1.36%10.512 M−55.23%185.38 USD176.16 USD45.723 K
Buy
AAVEKRWAave / KRWUpBit251,250.0 KRW−0.28%8.018 M−74.54%255,400.0 KRW244,200.0 KRW38.726 K
Buy
AAVEUSDTAave / Tether USDPoloniex177.92 USDT−2.15%7.066 M−17.29%182.71 USDT174.85 USDT24.049 K
Buy
AAVEUSDTAave / TetherHitBTC180.7821 USDT−1.53%5.969 M−49.86%185.2981 USDT176.2265 USDT25.078 K
Buy
AAVEETHAAVE / EthereumBinance0.06080 ETH−4.01%3.679 M−63.20%0.06338 ETH0.06061 ETH18.015 K
Buy
AAVEUSDTAAVE / Tether USDHTX180.8596 USDT+0.85%3.364 M−33.10%181.8101 USDT176.3299 USDT2.975 K
Buy
AAVEKRWAAVE / South Korean WonBithumb251,500.0000 KRW−0.20%2.846 M−52.12%255,000.0000 KRW244,500.0000 KRW13.359 K
Strong buy
AAVEUSDCAAVE / USD CoinBinance181.16 USDC−1.35%2.569 M−67.43%185.05 USDC175.00 USDC10.261 K
Buy
AAVEUSDTAave / TetherKuCoin180.900 USDT−1.49%1.875 M−59.27%185.291 USDT176.000 USDT9.167 K
Buy
AAVEUSDAave / U. S. DollarKraken180.91 USD−1.53%1.619 M−67.15%185.31 USD176.10 USD6.981 K
Buy
AAVEUSDTAAVE / USDT Spot Trading PairPhemex180.93 USDT−1.30%1.612 M−9.57%185.41 USDT176.10 USDT7.329 K
Buy
AAVEBTCAAVE / BitcoinBinance0.002345 BTC−3.02%1.378 M−41.21%0.002433 BTC0.002320 BTC5.635 K
Buy
AAVEUSDAAVE / US DollarBinance180.775092 USD−1.51%1.372 M−41.55%185.361536 USD176.153586 USD5.635 K
Buy
AAVEUSDTAave / TetherCrypto.com180.922 USDT−1.38%948.36 K−68.99%185.376 USDT176.117 USDT4.797 K
Buy
AAVEEURAave / EuroKraken168.29 EUR−0.72%656.158 K−79.74%171.14 EUR164.10 EUR3.456 K
Buy
AAVEUSDTAAVE / TETHERCoinEx180.56 USDT−1.55%497.409 K−47.14%185.17 USDT176.36 USDT2.094 K
Buy
AAVEUSDAave / USDCrypto.com180.981 USD−1.50%483.222 K−67.21%184.360 USD176.335 USD2.321 K
Buy
AAVEEURAave / EuroCoinbase168.60 EUR−0.95%465.513 K−36.33%170.89 EUR163.92 EUR2.282 K
Buy
AAVEBTCAave / BitcoinWhiteBIT0.002344 BTC−3.10%456.237 K−77.58%0.002429 BTC0.002324 BTC2.026 K
Buy
AAVEUSDTAave / USD TetherBitazza180.43 USDT−1.38%274.696 K−1.86%184.46 USDT175.90 USDT1.26 K
Buy
AAVEUSDAave / U.S. dollarBitstamp179.96 USD−1.65%271.603 K+9.30%183.42 USD177.38 USD709
Buy
AAVESGDAAVE / SINGAPORE DOLLARTokenize239.6500 SGD−0.79%250.961 K−17.53%243.9400 SGD232.6800 SGD256.889 K
Buy
AAVEUSDAAVE / US DOLLARTokenize180.4100 USD−1.40%248.504 K−18.23%184.7700 USD175.7700 USD192.482 K
Buy
AAVETRYAAVE / Turkish LiraBinance6,257 TRY−0.68%243.798 K−64.73%6,341 TRY5,978 TRY1.032 K
Buy
AAVEUSDAAVE / DollarBitfinex180.13000000 USD−1.76%201.596 K−57.18%183.45000000 USD175.69000000 USD1.074 K
Buy
AAVEBTCAAVE / BitcoinBitfinex0.002340 BTC−3.03%199.577 K−57.57%0.002413 BTC0.002311 BTC1.074 K
Buy
AAVEGBPAave / British PoundCoinbase140.07 GBP−1.07%137.85 K−80.73%142.10 GBP136.29 GBP649
Buy
AAVEBTCAave / BitcoinCoinbase0.002340 BTC−2.34%132.873 K−73.20%0.002425 BTC0.002323 BTC570
Buy
AAVEBTCAave / BitcoinKraken0.002334 BTC−3.51%107.958 K−81.02%0.002431 BTC0.002325 BTC592
Buy
AAVEUSDAAVE / U.S. DollarGemini180.512500 USD−1.63%93.451 K−61.42%184.610000 USD176.300000 USD464
Buy
AAVETRYAave / Turkish liraWhiteBIT6,259 TRY−0.67%79.023 K−56.50%6,352 TRY6,066 TRY382
Buy
AAVEEURAave / EuroBitstamp168.37 EUR−0.95%78.379 K−70.75%171.49 EUR164.01 EUR309
Buy
AAVEUSTAAVE / USTBitfinex179.67000000 USDT−1.81%75.802 K−38.72%184.79000000 USDT175.58000000 USDT391
Buy
AAVEBTCAave / BitcoinKuCoin0.002340 BTC−3.19%32.606 K−67.13%0.002431 BTC0.002324 BTC159
Buy
AAVEUSDTAAVE / TetherUSBinance.US181.57 USDT+0.06%21.251 K−71.56%183.83 USDT176.26 USDT107
Strong buy
AAVEETHAave / EthereumKraken0.0611 ETH−3.93%19.282 K−79.28%0.0629 ETH0.0610 ETH82
Buy
AAVEGBPAave / British PoundKraken140.35 GBP−0.87%15.914 K−82.46%142.64 GBP137.02 GBP80
Buy
AAVEBTCAAVE / BITCOINCoinEx0.00234661 BTC−3.03%14.145 K−74.06%0.00242087 BTC0.00233063 BTC22
Buy
AAVEETHAave / EthereumHitBTC0.061066 ETH−3.78%6.37 K−96.98%0.063420 ETH0.060782 ETH35
Buy
AAVEUSDCAAVE / USD COINCoinEx180.11 USDC−2.17%4.488 K−63.17%184.97 USDC176.72 USDC19
Buy
AAVEBTCAave / BitcoinBitstamp0.00232640 BTC−3.56%1.977 K−40.04%0.00235938 BTC0.00216589 BTC11
Buy
AAVEBTCAave / BTCUpBit0.002294770 BTC−1.19%1.972 K−90.98%0.002401100 BTC0.002294770 BTC11
Buy
AAVETHBAave / Thai BahtBitazza6,130.34 THB−2.09%1.361 K−81.42%6,265.55 THB6,017.02 THB6
Buy
AAVEBTCAave / BitcoinHitBTC0.0023468 BTC−3.12%1.038 K−70.72%0.0026363 BTC0.0023218 BTC6
Buy
AAVEUSDAave / US DollarHitBTC180.7958996 USD−1.80%960−72.45%200.2963988 USD176.1187227 USD6
Buy
AAVEBTCAave / BitcoinPoloniex0.002384 BTC+3.20%116−45.60%0.002400 BTC0.002321 BTC0
Strong buy
AAVEUSDAave / US DollarPoloniex178.019550 USD+1.91%105−48.11%180.951936 USD174.651490 USD0
Strong buy
AAVEUSDCAave / USD CoinHitBTC176.628 USDC−4.43%13−83.23%185.343 USDC176.628 USDC0
Buy
AAVEHITAave / HitBTC TokenHitBTC797.59 HIT+13,991.70%0+65.05%797.59 HIT695.29 HIT0
Buy
AAVEFDUSDAAVE / FDUSDBinance180.95 FDUSD−0.67%0185.25 FDUSD176.42 FDUSD817
Buy
AAVEKCSAave / KuCoin TokenKuCoin17.1762 KCS−4.77%018.0632 KCS16.9988 KCS23
Buy
AAVEXSGDAAVE / XSGDTokenize239.6500 XSGD−0.79%0243.9400 XSGD232.6800 XSGD254.616 K
Buy
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX180.9594 USDT−1.41%185.4717 USDT176.1344 USDT673.966 K
Buy
AAVEUSDTAAVE / TETHERWOO X180.98 USDT−1.33%185.40 USDT176.11 USDT34.511 K
Buy
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X180.97 USDT−1.36%185.48 USDT176.05 USDT950.306 K
Buy
AAVEUSDAAVE / U.S. DOLLARBTSE180.91 USD−1.45%185.51 USD176.07 USD15.428 K
Buy
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6)SpookySwap v2 (Fantom)28.22 WFTM−0.32%28.31 WFTM28.22 WFTM0
Buy
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USDSpookySwap v2 (Fantom)20.27 USD−1.37%20.60 USD20.27 USD10
Buy
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC180.98 USDT−1.38%185.49 USDT176.16 USDT11.723 M
Buy