Exchanges trading Aave
Get Aave cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 331.26 USDT | +1.14% | 427.17 M | −22.20% | 335.14 USDT | 321.07 USDT | 1.12 M | Strong buy |
| AAVEUSDTAAVE / TetherUS | Binance | 331.53 USDT | +1.23% | 70.72 M | −5.44% | 335.00 USDT | 321.10 USDT | 194.3 K | Strong buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 331.2676 USDT | +1.57% | 65.58 M | +7.37% | 333.7621 USDT | 324.1977 USDT | 47.46 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 331.54 USDC | +1.20% | 35.06 M | +0.88% | 335.22 USDC | 321.36 USDC | 91.38 K | Strong buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 331.33 USDT | +1.16% | 27.84 M | −18.68% | 335.07 USDT | 321.10 USDT | 72.81 K | Strong buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 330.58 USDT | +1.21% | 26.56 M | +16.30% | 334.05 USDT | 320.37 USDT | 67.88 K | Strong buy |
| AAVEUSDCAAVE / USD Coin | Binance | 331.59 USDC | +1.22% | 15.19 M | +31.67% | 335.00 USDC | 321.18 USDC | 39.88 K | Strong buy |
| AAVEUSDCAave / USDC | Coinbase | 331.54 USDC | +1.21% | 14.65 M | −25.81% | 335.07 USDC | 321.13 USDC | 33.99 K | Strong buy |
 AAVEUSDAave / US Dollar | Coinbase | 331.54 USD | +1.21% | 14.53 M | −25.95% | 335.07 USD | 321.13 USD | 33.99 K | Strong buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 331.31 USDT | +1.17% | 12.09 M | +4.21% | 335.07 USDT | 321.12 USDT | 32.79 K | Strong buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 331.48 USDC | +1.23% | 11.52 M | −21.63% | 334.89 USDC | 321.17 USDC | 31.3 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 331.218 USDT | +1.14% | 8.16 M | +32.39% | 335.000 USDT | 321.110 USDT | 22.78 K | Strong buy |
 AAVEKRWAave / KRW |  UpBit | 450,050.0 KRW | +0.72% | 6.16 M | −33.20% | 457,350.0 KRW | 440,050.0 KRW | 16.07 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 331.90 USD | +1.40% | 3.87 M | −17.40% | 334.73 USD | 321.42 USD | 11.44 K | Strong buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09750 ETH | −6.43% | 3.35 M | +163.06% | 0.10610 ETH | 0.09725 ETH | 10.47 K | Sell |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 450,700.0000 KRW | +0.85% | 2.13 M | −26.62% | 457,600.0000 KRW | 440,200.0000 KRW | 5.56 K | Buy |
| AAVEUSDCAave / USD Coin |  WhiteBIT | 331.3774 USDC | +1.12% | 1.73 M | −45.78% | 334.9880 USDC | 321.5449 USDC | 4.05 K | Strong buy |
 AAVEEURAave / Euro |  Bitvavo | 285.00 EUR | +1.13% | 1.71 M | −25.50% | 289.64 EUR | 276.90 EUR | 4.32 K | Buy |
| AAVEEURAave / Euro | Coinbase | 284.94 EUR | +1.10% | 1.64 M | +38.57% | 289.50 EUR | 277.12 EUR | 4.66 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 331.48 USDT | +1.22% | 1.57 M | −0.00% | 335.06 USDT | 321.04 USDT | 4.12 K | Strong buy |
| AAVEUSDTAave / Tether US | WhiteBIT | 331.3277 USDT | +1.16% | 1.31 M | +11.18% | 335.0820 USDT | 321.5115 USDT | 3.43 K | Strong buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 13,349 TRY | +1.04% | 1.24 M | −11.37% | 13,504 TRY | 12,891 TRY | 2.71 K | Buy |
| AAVEUSDTAAVE / USDT | KCEX | 331.32 USDT | +1.15% | 1.13 M | −0.91% | 334.98 USDT | 321.15 USDT | 3.08 K | Strong buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002770 BTC | −0.40% | 949.2 K | −58.32% | 0.002831 BTC | 0.002729 BTC | 2.52 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 331.724972 USD | +1.29% | 931.28 K | −57.67% | 335.015868 USD | 321.520697 USD | 2.52 K | Strong buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 331.57 USDT | +1.32% | 890.89 K | −34.93% | 334.89 USDT | 321.37 USDT | 2.25 K | Strong buy |
| AAVEUSDTAave / Tether |  Crypto.com | 331.404 USDT | +1.20% | 712.09 K | −9.18% | 335.017 USDT | 321.364 USDT | 1.92 K | Strong buy |
| AAVEUSDAave / USD | Crypto.com | 331.554 USD | +1.22% | 603.52 K | −42.21% | 335.018 USD | 321.381 USD | 1.65 K | Strong buy |
 AAVEGBPAave / British Pound | Coinbase | 247.32 GBP | +1.32% | 579.33 K | +31.08% | 250.38 GBP | 239.90 GBP | 1.54 K | Strong buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002769 BTC | −0.36% | 526.71 K | −42.76% | 0.002834 BTC | 0.002731 BTC | 1.19 K | Buy |
| AAVEEURAave / Euro | Kraken | 286.15 EUR | +1.52% | 521.55 K | −34.79% | 289.26 EUR | 276.77 EUR | 1.46 K | Strong buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002769 BTC | −0.43% | 450.37 K | −11.28% | 0.002831 BTC | 0.002729 BTC | 1.25 K | Buy |
| AAVEEURAave / Euro | WhiteBIT | 285.4623 EUR | +1.30% | 418.88 K | −62.88% | 288.8764 EUR | 276.3173 EUR | 919 | Strong buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 331.59 USD | +1.76% | 325.36 K | −62.04% | 334.76 USD | 322.41 USD | 879 | Strong buy |
| AAVETRYAAVE / Turkish Lira | Binance | 13,318 TRY | +1.05% | 318.51 K | −2.25% | 13,469 TRY | 12,942 TRY | 885 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 330.68 USDT | +0.70% | 282.83 K | +3.17% | 335.33 USDT | 320.70 USDT | 744 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 424.4000 SGD | +1.05% | 196.21 K | +29.72% | 429.4000 SGD | 412.0500 SGD | 236.86 K | Strong buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 330.8600 USD | +1.23% | 158.44 K | +12.80% | 334.2600 USD | 320.6100 USD | 146.45 K | Strong buy |
| AAVEEURAave / Euro | Bitstamp | 285.01 EUR | +1.42% | 129.27 K | −5.25% | 289.23 EUR | 277.35 EUR | 316 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 331.770800 USD | +0.97% | 117.49 K | −12.70% | 334.608500 USD | 321.638000 USD | 323 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 332.62000000 USD | +1.57% | 88.95 K | +98.61% | 335.26000000 USD | 322.23000000 USD | 191 | Strong buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002786 BTC | +0.36% | 85.47 K | −61.54% | 0.002830 BTC | 0.002732 BTC | 172 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002788 BTC | +0.25% | 79.32 K | +79.23% | 0.002835 BTC | 0.002733 BTC | 191 | Buy |
| AAVEGBPAave / British Pound | Kraken | 248.40 GBP | +0.98% | 68.31 K | +268.71% | 250.03 GBP | 240.53 GBP | 159 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 332.93 USDC | +1.40% | 67.49 K | −21.26% | 334.54 USDC | 322.21 USDC | 201 | Strong buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 332.53 USDT | +1.06% | 56.76 K | +94.38% | 359.62 USDT | 322.26 USDT | 164 | Strong buy |
| AAVEETHAave / Ethereum | Kraken | 0.0976 ETH | −7.22% | 53.87 K | +253.34% | 0.1053 ETH | 0.0974 ETH | 169 | Strong sell |
| AAVEUSTAAVE / UST | Bitfinex | 329.69000000 USDT | +1.21% | 41.83 K | +23.31% | 334.92000000 USDT | 326.07000000 USDT | 101 | Strong buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002771 BTC | −0.29% | 21.45 K | −30.88% | 0.002831 BTC | 0.002730 BTC | 51 | Strong buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00277828 BTC | −0.42% | 16.21 K | +56.57% | 0.00282839 BTC | 0.00274371 BTC | 48 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00280010 BTC | +11.90% | 6.85 K | +4.73% | 0.00280010 BTC | 0.00280010 BTC | 21 | Strong buy |
| AAVEUSDAAVE / USD | Binance.US | 331.60 USD | +3.67% | 4.86 K | +28.42% | 334.34 USD | 323.11 USD | 15 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002794950 BTC | +6.69% | 800 | +920.16% | 0.002794950 BTC | 0.002769510 BTC | 2 | Strong buy |
 AAVETHBAave / Thai Baht | Bitazza | 10,699.07 THB | +1.35% | 171 | −90.32% | 10,950.36 THB | 10,490.28 THB | 0 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002824 BTC | 0.00% | 3 | 0.00% | 0.002824 BTC | 0.002824 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 305.015100 USD | −1.15% | 3 | 0.00% | 309.772185 USD | 304.961077 USD | 0 | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 71.57 WFTM | +4.25% | — | — | 71.82 WFTM | 68.65 WFTM | 6 | Strong buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 331.24 USDT | +1.18% | — | — | 335.57 USDT | 321.06 USDT | 24.48 M | Strong buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 424.4000 XSGD | +1.05% | — | — | 429.4000 XSGD | 412.0500 XSGD | 188.09 K | Strong buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 331.2694 USDT | +1.19% | — | — | 335.0739 USDT | 321.1072 USDT | 666.19 K | Strong buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 332.03 FDUSD | +1.28% | — | — | 335.56 FDUSD | 322.38 FDUSD | 1.83 K | Strong buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 331.26 USDT | +1.12% | — | — | 335.61 USDT | 321.06 USDT | 65.7 K | Strong buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 331.770800 GUSD | +0.97% | — | — | 334.608500 GUSD | 321.638000 GUSD | 323 | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 331.19 USDT | +1.13% | — | — | 335.09 USDT | 321.12 USDT | 39 M | Strong buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 331.60 USD | +1.26% | — | — | 335.08 USD | 321.14 USD | 12.66 K | Strong buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES | MEXC | 331.45 USDC | +1.22% | — | — | 334.82 USDC | 321.22 USDC | 75.69 K | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 27.64 USD | +7.81% | — | — | 27.64 USD | 25.64 USD | 164 | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 331.28 USDT | +1.16% | — | — | 335.12 USDT | 321.06 USDT | 949.63 K | Strong buy |