Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 188.92 USDT | +3.79% | 204.631 M | +11.38% | 195.70 USDT | 181.04 USDT | 892.547 K | Buy |
AAVEUSDTAAVE / TetherUS | Binance | 188.86 USDT | +3.78% | 50.961 M | +14.82% | 195.56 USDT | 181.03 USDT | 207.21 K | Buy |
AAVEUSDTAave / Tether US | WhiteBIT | 188.8951 USDT | +3.80% | 17.81 M | −9.34% | 195.5599 USDT | 181.0351 USDT | 69.76 K | Buy |
AAVEKRWAave / KRW | UpBit | 263,850.0 KRW | +3.82% | 9.857 M | +22.16% | 272,650.0 KRW | 252,350.0 KRW | 47.119 K | Buy |
AAVEUSDAave / US Dollar | Coinbase | 188.99 USD | +3.77% | 8.728 M | −22.49% | 195.73 USD | 181.14 USD | 38.549 K | Buy |
AAVEETHAAVE / Ethereum | Binance | 0.06300 ETH | +2.57% | 6.361 M | +101.67% | 0.06440 ETH | 0.06101 ETH | 30.331 K | Buy |
AAVEUSDTAave / Tether | HitBTC | 189.0722 USDT | +3.92% | 5.997 M | +2.67% | 195.3085 USDT | 181.1258 USDT | 24.509 K | Buy |
AAVEUSDTAave / Tether USD | Poloniex | 187.62 USDT | +5.22% | 4.383 M | −39.72% | 191.11 USDT | 178.31 USDT | 19.694 K | Buy |
AAVEUSDCAAVE / USD Coin | Binance | 188.98 USDC | +3.78% | 4.135 M | +36.30% | 195.91 USDC | 181.25 USDC | 18.114 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 188.7530 USDT | −1.34% | 3.559 M | +3.44% | 191.6749 USDT | 187.9550 USDT | 1.084 K | Buy |
AAVEKRWAAVE / South Korean Won | Bithumb | 263,500.0000 KRW | +3.74% | 2.638 M | −5.46% | 272,100.0000 KRW | 253,000.0000 KRW | 12.457 K | Buy |
AAVEUSDTAave / Tether | KuCoin | 188.985 USDT | +3.86% | 2.153 M | −3.90% | 195.491 USDT | 181.042 USDT | 8.877 K | Buy |
AAVEUSDAave / U. S. Dollar | Kraken | 188.69 USD | +3.60% | 1.657 M | −18.64% | 195.57 USD | 181.36 USD | 6.817 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 189.06 USDT | +3.92% | 1.607 M | −0.42% | 195.58 USDT | 180.98 USDT | 6.235 K | Buy |
AAVEBTCAAVE / Bitcoin | Binance | 0.002493 BTC | +4.79% | 1.391 M | +0.77% | 0.002555 BTC | 0.002373 BTC | 5.673 K | Strong buy |
AAVEUSDAAVE / US Dollar | Binance | 188.678122 USD | +3.64% | 1.377 M | +0.14% | 195.535785 USD | 181.263623 USD | 5.672 K | Buy |
AAVEUSDTAave / Tether | Crypto.com | 188.874 USDT | +3.74% | 1.333 M | +41.86% | 195.511 USDT | 181.094 USDT | 5.691 K | Buy |
AAVEUSDTAAVE / TETHER | CoinEx | 188.47 USDT | +3.64% | 718.289 K | +74.49% | 195.31 USDT | 181.13 USDT | 3.196 K | Buy |
AAVEBTCAave / Bitcoin | WhiteBIT | 0.002491 BTC | +5.37% | 635.85 K | +27.26% | 0.002553 BTC | 0.002373 BTC | 2.46 K | Strong buy |
AAVEEURAave / Euro | Kraken | 176.11 EUR | +3.64% | 572.328 K | +9.42% | 182.50 EUR | 169.69 EUR | 1.847 K | Buy |
AAVEUSDAave / USD | Crypto.com | 188.780 USD | +4.31% | 569.77 K | +14.71% | 195.384 USD | 181.567 USD | 2.449 K | Buy |
AAVEEURAave / Euro | Coinbase | 176.42 EUR | +3.79% | 464.095 K | +8.26% | 182.23 EUR | 169.17 EUR | 1.861 K | Buy |
AAVETRYAAVE / Turkish Lira | Binance | 6,520 TRY | +3.54% | 449.193 K | +75.02% | 6,747 TRY | 6,251 TRY | 2.142 K | Buy |
AAVEGBPAave / British Pound | Coinbase | 146.08 GBP | +4.24% | 344.872 K | +124.02% | 150.89 GBP | 140.44 GBP | 1.758 K | Buy |
AAVEUSDTAave / USD Tether | Bitazza | 188.34 USDT | +3.13% | 292.908 K | +8.33% | 195.00 USDT | 180.60 USDT | 1.117 K | Buy |
AAVEBTCAave / Bitcoin | Kraken | 0.002493 BTC | +4.79% | 269.402 K | −12.05% | 0.002811 BTC | 0.002380 BTC | 1.247 K | Strong buy |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 249.7600 SGD | +3.71% | 240.829 K | −6.00% | 258.3300 SGD | 239.5900 SGD | 246.666 K | Buy |
AAVEUSDAAVE / US DOLLAR | Tokenize | 188.4100 USD | +3.72% | 238.384 K | −6.74% | 194.8700 USD | 180.7200 USD | 186.072 K | Buy |
AAVEUSDAAVE / Dollar | Bitfinex | 189.74000000 USD | +4.21% | 210.962 K | −31.27% | 195.46000000 USD | 181.26000000 USD | 978 | Buy |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002497 BTC | +4.92% | 206.636 K | −32.10% | 0.002553 BTC | 0.002369 BTC | 978 | Strong buy |
AAVEBTCAave / Bitcoin | Coinbase | 0.002492 BTC | +4.71% | 192.11 K | +21.43% | 0.002555 BTC | 0.002377 BTC | 857 | Strong buy |
AAVEUSDAAVE / U.S. Dollar | Gemini | 188.454800 USD | +3.55% | 132.01 K | +55.70% | 194.614600 USD | 180.743300 USD | 503 | Buy |
AAVEUSDAave / U.S. dollar | Bitstamp | 191.20 USD | +5.83% | 122.884 K | −47.92% | 196.02 USD | 182.41 USD | 332 | Buy |
AAVETRYAave / Turkish lira | WhiteBIT | 6,529 TRY | +3.83% | 97.883 K | +35.33% | 6,744 TRY | 6,248 TRY | 368 | Buy |
AAVEEURAave / Euro | Bitstamp | 177.55 EUR | +4.63% | 79.16 K | −2.18% | 183.97 EUR | 169.11 EUR | 366 | Buy |
AAVEUSTAAVE / UST | Bitfinex | 190.20000000 USDT | +4.48% | 50.865 K | −12.62% | 195.55000000 USDT | 181.31000000 USDT | 129 | Buy |
AAVEBTCAave / Bitcoin | KuCoin | 0.002486 BTC | +4.45% | 50.285 K | +41.63% | 0.002555 BTC | 0.002366 BTC | 255 | Strong buy |
AAVEUSDTAAVE / TetherUS | Binance.US | 188.29 USDT | +3.34% | 34.295 K | +37.77% | 194.60 USDT | 180.60 USDT | 145 | Buy |
AAVEBTCAave / BTC | UpBit | 0.002390740 BTC | +4.18% | 29.996 K | +1,421.02% | 0.002498170 BTC | 0.002390740 BTC | 160 | Buy |
AAVEGBPAave / British Pound | Kraken | 147.62 GBP | +5.40% | 20.845 K | +67.34% | 151.14 GBP | 140.46 GBP | 86 | Buy |
AAVEETHAave / Ethereum | Kraken | 0.0632 ETH | +3.44% | 19.91 K | +38.32% | 0.0643 ETH | 0.0613 ETH | 64 | Buy |
AAVEUSDCAAVE / USD COIN | CoinEx | 189.62 USDC | +4.34% | 14.85 K | +291.77% | 195.10 USDC | 181.74 USDC | 75 | Buy |
AAVEBTCAave / Bitcoin | Bitstamp | 0.00245561 BTC | +5.55% | 13.621 K | +725.32% | 0.00252331 BTC | 0.00245561 BTC | 63 | Buy |
AAVEBTCAave / Bitcoin | HitBTC | 0.0025172 BTC | +5.82% | 10.388 K | +850.05% | 0.0025515 BTC | 0.0023552 BTC | 40 | Buy |
AAVEUSDAave / US Dollar | HitBTC | 191.7250804 USD | +5.30% | 10.057 K | +888.87% | 195.2659123 USD | 180.1845760 USD | 40 | Buy |
AAVEETHAave / Ethereum | HitBTC | 0.062759 ETH | +2.02% | 7.442 K | −25.62% | 0.064369 ETH | 0.061161 ETH | 26 | Buy |
AAVEBTCAAVE / BITCOIN | CoinEx | 0.00249618 BTC | +5.18% | 4.098 K | −70.99% | 0.00254315 BTC | 0.00237235 BTC | 16 | Strong buy |
AAVETHBAave / Thai Baht | Bitazza | 6,487.13 THB | +5.42% | 2.545 K | +89.57% | 6,646.05 THB | 6,145.53 THB | 12 | Buy |
AAVEBTCAave / Bitcoin | Poloniex | 0.002384 BTC | +3.20% | 116 | −45.60% | 0.002400 BTC | 0.002321 BTC | 0 | Strong buy |
AAVEUSDAave / US Dollar | Poloniex | 178.019550 USD | +1.91% | 105 | −48.11% | 180.951936 USD | 174.651490 USD | 0 | Strong buy |
AAVEUSDCAave / USD Coin | HitBTC | 191.547 USDC | +8.45% | 29 | +219.69% | 192.494 USDC | 186.258 USDC | 0 | Buy |
AAVEHITAave / HitBTC Token | HitBTC | 797.59 HIT | +13,991.70% | 0 | +65.05% | 797.59 HIT | 695.29 HIT | 0 | Buy |
AAVEFDUSDAAVE / FDUSD | Binance | 188.92 FDUSD | +3.76% | 0 | — | 195.60 FDUSD | 181.36 FDUSD | 1.388 K | Buy |
AAVEKCSAave / KuCoin Token | KuCoin | 18.2406 KCS | +5.38% | 0 | — | 18.5293 KCS | 17.1842 KCS | 20 | Buy |
AAVEXSGDAAVE / XSGD | Tokenize | 249.7600 XSGD | +3.71% | 0 | — | 258.3300 XSGD | 239.5900 XSGD | 246.666 K | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 188.9961 USDT | +3.85% | — | — | 195.7033 USDT | 181.0550 USDT | 654.099 K | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 188.98 USD | +3.82% | — | — | 195.66 USD | 181.04 USD | 15.252 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 188.99 USDT | +3.83% | — | — | 195.64 USDT | 181.11 USDT | 13.418 M | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 (Fantom) | 28.22 WFTM | −0.32% | — | — | 28.31 WFTM | 28.22 WFTM | 0 | Buy |
AAVEUSDTAAVE / TETHER | WOO X | 189.01 USDT | +3.85% | — | — | 195.64 USDT | 181.06 USDT | 38.036 K | Buy |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 188.89 USDT | +3.80% | — | — | 195.68 USDT | 181.03 USDT | 1.046 M | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 (Fantom) | 20.27 USD | −1.37% | — | — | 20.60 USD | 20.27 USD | 10 | Buy |