Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 334.85 USDT | +4.72% | 269.71 M | +26.89% | 339.78 USDT | 318.65 USDT | 587.54 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 335.00 USDT | +4.74% | 69.26 M | +26.40% | 339.73 USDT | 318.83 USDT | 160.2 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 335.0349 USDT | +4.75% | 25.79 M | +28.57% | 339.7192 USDT | 318.8051 USDT | 54.39 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 497,200.0 KRW | +4.04% | 21.16 M | +98.82% | 502,800.0 KRW | 475,750.0 KRW | 47.41 K | Buy |
 AAVEUSDCAave / USDC |  Coinbase | 334.59 USDC | +4.82% | 18.76 M | +71.68% | 339.34 USDC | 318.18 USDC | 38.61 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 334.59 USD | +4.82% | 18.75 M | +71.80% | 339.34 USD | 318.18 USD | 38.61 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 334.86 USDT | +4.73% | 15.41 M | +27.50% | 339.74 USDT | 318.67 USDT | 32.18 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 333.22 USDT | +4.63% | 7.92 M | +7.51% | 333.47 USDT | 317.96 USDT | 17.71 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09650 ETH | +1.37% | 7.36 M | +92.62% | 0.09825 ETH | 0.09482 ETH | 16.01 K | Buy |
| AAVEUSDTAave / Tether |  HitBTC | 335.1869 USDT | +4.81% | 7.28 M | −5.03% | 339.2366 USDT | 319.1287 USDT | 16.47 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 334.808 USDT | +4.71% | 6.92 M | −4.27% | 339.606 USDT | 318.759 USDT | 13.82 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 497,500.0000 KRW | +4.14% | 6.06 M | +160.00% | 503,500.0000 KRW | 476,100.0000 KRW | 11.13 K | Buy |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 335.17 USDC | +4.92% | 4.74 M | −34.98% | 339.75 USDC | 318.73 USDC | 7.39 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 335.55 USDT | +4.90% | 3.24 M | +52.71% | 337.61 USDT | 319.03 USDT | 6.9 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 334.78 USDC | +4.87% | 2.99 M | +41.75% | 339.44 USDC | 318.25 USDC | 4.75 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 334.5834 USDT | +4.97% | 2.29 M | +2.97% | 339.7923 USDT | 311.2338 USDT | 6.85 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 334.69 USD | +4.90% | 1.94 M | +84.68% | 339.00 USD | 318.12 USD | 3.74 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 335.08 USDT | +4.71% | 1.56 M | +2.60% | 339.74 USDT | 318.73 USDT | 3.04 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.003465 BTC | +2.48% | 1.43 M | +11.44% | 0.003509 BTC | 0.003374 BTC | 3.28 K | Buy |
 AAVEEURAave / Euro | Coinbase | 326.11 EUR | +5.78% | 1.43 M | +93.51% | 327.10 EUR | 307.64 EUR | 2.7 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 334.843784 USD | +4.72% | 1.42 M | +12.03% | 339.210000 USD | 318.532828 USD | 3.28 K | Buy |
| AAVEUSDTAAVE / USD TETHER | KCEX | 335.00 USDT | +4.75% | 1.26 M | +22.67% | 339.59 USDT | 318.83 USDT | 2.83 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.003465 BTC | +2.55% | 920.32 K | +72.35% | 0.003503 BTC | 0.003374 BTC | 2.1 K | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 11,826 TRY | +4.43% | 912.62 K | +103.49% | 11,980 TRY | 11,287 TRY | 1.96 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.003465 BTC | +2.48% | 807.7 K | −39.08% | 0.003508 BTC | 0.003374 BTC | 1.17 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 325.10 EUR | +5.42% | 775.77 K | +1.37% | 328.41 EUR | 307.85 EUR | 1.32 K | Buy |
| AAVEUSDAave / USD |  Crypto.com | 335.341 USD | +5.14% | 749.03 K | +56.29% | 339.220 USD | 318.214 USD | 1.74 K | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 334.778 USDT | +4.67% | 733.74 K | −12.26% | 339.601 USDT | 318.800 USDT | 1.74 K | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 336.96 USD | +5.46% | 662.57 K | +813.75% | 336.98 USD | 318.97 USD | 1.77 K | Buy |
| AAVEEURAave / Euro | Kraken | 325.06 EUR | +5.47% | 404.4 K | +47.53% | 328.00 EUR | 307.22 EUR | 811 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 11,835 TRY | +4.50% | 394.81 K | +49.71% | 11,990 TRY | 11,286 TRY | 893 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 335.22 USDT | +4.49% | 307.77 K | −4.39% | 338.00 USDT | 318.84 USDT | 623 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 456.3700 SGD | +4.64% | 286.24 K | +7.79% | 462.7700 SGD | 434.8100 SGD | 277.04 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 334.2500 USD | +4.71% | 283.81 K | +4.17% | 339.0400 USD | 318.2400 USD | 199.94 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 272.05 GBP | +6.81% | 226.91 K | +296.05% | 285.00 GBP | 256.37 GBP | 511 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.003470 BTC | +2.60% | 127.08 K | −49.19% | 0.003505 BTC | 0.003380 BTC | 362 | Buy |
| AAVEEURAave / Euro | Bitstamp | 325.09 EUR | +5.22% | 84.25 K | −61.50% | 326.07 EUR | 308.81 EUR | 185 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 336.35000000 USD | +3.97% | 63.71 K | −28.41% | 337.26000000 USD | 322.83000000 USD | 165 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.003460 BTC | +1.38% | 58.66 K | −33.74% | 0.003495 BTC | 0.003402 BTC | 165 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 336.712400 USD | +5.03% | 56.71 K | −47.20% | 338.586200 USD | 318.131500 USD | 123 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 334.21 USDT | +3.27% | 42.37 K | +72.99% | 338.64 USDT | 321.25 USDT | 100 | Buy |
| AAVEGBPAave / British Pound | Kraken | 269.45 GBP | +5.95% | 41.4 K | +104.16% | 272.63 GBP | 256.53 GBP | 79 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 11,219.15 THB | +3.41% | 40.98 K | −13.94% | 11,224.01 THB | 10,839.07 THB | 87 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.003475 BTC | +2.78% | 40.18 K | +22.53% | 0.003508 BTC | 0.003400 BTC | 99 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0965 ETH | +1.26% | 33 K | −22.47% | 0.0982 ETH | 0.0947 ETH | 54 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 334.88000000 USDT | +4.42% | 31.46 K | −60.02% | 336.62000000 USDT | 320.95000000 USDT | 49 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 335.87 USDC | +4.90% | 14.01 K | +157.46% | 336.60 USDC | 319.09 USDC | 36 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00346991 BTC | +2.31% | 7.62 K | +7.85% | 0.00351983 BTC | 0.00338606 BTC | 18 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.003480060 BTC | +4.73% | 1.52 K | −68.45% | 0.003480060 BTC | 0.003480050 BTC | 0 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00335280 BTC | −0.48% | 908 | +0.26% | 0.00335280 BTC | 0.00326484 BTC | 3 | Neutral |
| AAVEUSDAave / US Dollar | Poloniex | 322.776449 USD | +1.65% | 10 | 0.00% | 322.776449 USD | 322.776449 USD | 0 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.003410 BTC | +2.53% | 10 | 0.00% | 0.003410 BTC | 0.003410 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | HitBTC | 329.1665533 USD | +5.93% | 2 | +19.90% | 330.8421242 USD | 329.1665533 USD | 0 | Buy |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0034401 BTC | +2.24% | 2 | +19.86% | 0.0034647 BTC | 0.0034401 BTC | 0 | Buy |
| AAVEETHAave / Ethereum | HitBTC | 0.094671 ETH | −1.70% | 0 | 0.00% | 0.094671 ETH | 0.094671 ETH | 0 | Buy |
 AAVEKCSAave / KuCoin Token | KuCoin | 31.2817 KCS | +1.19% | 0 | — | 31.4093 KCS | 30.5015 KCS | 17 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 456.3700 XSGD | +4.64% | 0 | — | 462.7700 XSGD | 434.8100 XSGD | 272.5 K | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 335.14 FDUSD | +4.65% | 0 | — | 340.00 FDUSD | 319.61 FDUSD | 2.09 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 335.01 USDT | +4.78% | — | — | 339.50 USDT | 318.63 USDT | 7.91 M | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 335.1161 USDT | +4.80% | — | — | 339.7511 USDT | 318.7156 USDT | 336.85 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 334.79 USDT | +4.68% | — | — | 339.95 USDT | 318.73 USDT | 700.88 K | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 334.72 USDT | +4.68% | — | — | 339.78 USDT | 318.77 USDT | 26.94 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 334.39 USD | +4.76% | — | — | 339.47 USD | 318.23 USD | 4.71 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 334.82 USDT | +4.74% | — | — | 339.55 USDT | 318.48 USDT | 1.24 M | Buy |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 28.59 WFTM | −0.94% | — | — | 28.86 WFTM | 28.59 WFTM | 2 | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 23.26 USD | −1.99% | — | — | 24.76 USD | 22.75 USD | 47 | Neutral |