Aave

No trades
See on Supercharts

Aave exchanges

Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance254.00 USDT−0.71%271.74 M−14.97%265.40 USDT251.01 USDT728.66 K
Neutral
AAVEUSDTAAVE / Tether USDHTX254.2946 USDT−1.08%43.21 M−5.90%265.4534 USDT251.2367 USDT154.49 K
Neutral
AAVEUSDTAAVE / TetherUSBinance254.39 USDT−0.61%41.2 M−3.25%265.58 USDT251.15 USDT114.27 K
Neutral
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase254.25 USDC−0.71%27.14 M−9.62%265.76 USDC251.23 USDC70.21 K
Neutral
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX253.99 USDT−0.71%17.9 M−14.06%265.36 USDT251.06 USDT47.83 K
Neutral
AAVEUSDTAave / Tether USDPoloniex255.13 USDT−1.64%15.73 M−5.71%265.81 USDT253.87 USDT44.6 K
Neutral
AAVEUSDAave / US DollarCoinbase254.76 USD−0.50%11.29 M−20.91%265.78 USD251.23 USD25.38 K
Neutral
AAVEUSDCAave / USDCCoinbase254.24 USDC−0.71%11.06 M−22.56%265.78 USDC251.23 USDC25.2 K
Neutral
AAVEUSDCAAVE / USD CoinBinance254.44 USDC−0.63%10.39 M−12.68%265.73 USDC251.25 USDC24.93 K
Neutral
AAVEUSDTAave / Tether USWhiteBIT254.2205 USDT−0.73%7.85 M−26.94%265.6822 USDT251.2212 USDT18.57 K
Neutral
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance254.14 USDC−0.70%6.68 M−4.00%265.49 USDC251.21 USDC18.95 K
Sell
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK254.07 USDT−0.66%6.58 M+1.08%265.36 USDT251.08 USDT16.16 K
Neutral
AAVEKRWAave / KRWUpBit349,000.0 KRW−0.80%4.29 M−18.88%364,050.0 KRW345,000.0 KRW12.9 K
Sell
AAVEKRWAAVE / South Korean WonBithumb348,100.0000 KRW−0.91%3.42 M+12.24%363,300.0000 KRW345,000.0000 KRW9.36 K
Sell
AAVEEURAave / EuroCoinbase217.50 EUR−0.76%2.85 M+35.31%227.11 EUR214.60 EUR5.2 K
Sell
AAVEUSDCAave / USD CoinWhiteBIT254.3608 USDC−0.77%2.55 M−1.54%265.5765 USDC251.4094 USDC6.69 K
Sell
AAVEUSDTAave / TetherKuCoin254.204 USDT−0.68%2.53 M−15.38%265.585 USDT251.171 USDT6.95 K
Neutral
AAVETRYAave / Turkish liraWhiteBIT10,133 TRY−0.53%1.76 M−29.50%10,575 TRY10,000 TRY3.48 K
Neutral
AAVEUSDTAAVE / USDT Spot Trading PairPhemex254.37 USDT−0.63%1.56 M−0.00%265.47 USDT251.19 USDT3.74 K
Neutral
AAVEUSDAave / U. S. DollarKraken254.26 USD−0.71%1.44 M−23.67%265.69 USD251.36 USD3.65 K
Neutral
AAVEBTCAave / BitcoinWhiteBIT0.002361 BTC−1.05%1.05 M−16.24%0.002452 BTC0.002350 BTC2.5 K
Sell
AAVEBTCAAVE / BitcoinBinance0.002362 BTC−0.92%872.41 K−44.72%0.002452 BTC0.002349 BTC2.48 K
Sell
AAVEUSDAAVE / US DollarBinance254.230634 USD−0.74%862.26 K−45.01%265.464431 USD251.423134 USD2.48 K
Neutral
AAVEEURAave / EuroBitvavo216.69 EUR−1.02%850.64 K−23.56%226.82 EUR214.61 EUR1.75 K
Sell
AAVEEURAave / EuroWhiteBIT217.2248 EUR−0.98%721.85 K+9.39%227.2723 EUR214.5059 EUR1.65 K
Sell
AAVEGBPAave / British PoundCoinbase184.69 GBP−1.28%712.06 K−9.39%193.56 GBP182.88 GBP1.63 K
Sell
AAVEETHAAVE / EthereumBinance0.10379 ETH−1.85%582.61 K−65.61%0.10608 ETH0.10350 ETH1.57 K
Neutral
AAVEUSDTAAVE / USD TETHERKCEX253.66 USDT−0.89%562.77 K−1.32%265.27 USDT251.21 USDT1.46 K
Neutral
AAVEBTCAave / BitcoinCoinbase0.002363 BTC−0.88%509.6 K+16.12%0.002450 BTC0.002350 BTC595
Sell
AAVEUSDAave / USDCrypto.com254.406 USD−0.66%437.04 K−27.41%265.728 USD251.371 USD978
Neutral
AAVETRYAAVE / Turkish LiraBinance10,116 TRY−0.65%414.85 K+3.98%10,559 TRY9,986 TRY1.3 K
Neutral
AAVEUSDTAave / TetherCrypto.com253.746 USDT−0.86%378.91 K−21.37%265.495 USDT251.284 USDT975
Neutral
AAVEEURAave / EuroKraken216.68 EUR−0.73%349.2 K−26.08%226.83 EUR215.00 EUR1.24 K
Sell
AAVEUSDTAave / USD TetherBitazza253.36 USDT−1.31%268.1 K−0.97%265.33 USDT250.63 USDT628
Sell
AAVEUSDAave / U.S. dollarBitstamp252.90 USD−0.91%254.35 K−64.26%263.82 USD252.20 USD441
Sell
AAVEUSDAAVE / US DOLLARTokenize253.1900 USD−0.87%166.62 K−9.13%264.8800 USD250.7600 USD123.07 K
Neutral
AAVESGDAAVE / SINGAPORE DOLLARTokenize322.6500 SGD−1.14%166.21 K−8.51%337.7600 SGD319.5600 SGD156.94 K
Sell
AAVEUSDTAAVE / TETHERCoinEx253.96 USDT−0.77%149.65 K−56.89%264.86 USDT251.11 USDT387
Neutral
AAVEBTCAave / BitcoinKraken0.002363 BTC−0.76%126 K+27.56%0.002450 BTC0.002329 BTC480
Sell
AAVEUSTAAVE / USTBitfinex252.50000000 USDT−1.92%72.78 K−19.13%263.61000000 USDT252.34000000 USDT180
Sell
AAVEUSDAAVE / U.S. DollarGemini254.096000 USD−0.46%52.7 K−37.58%265.515700 USD251.302300 USD109
Neutral
AAVEEURAave / EuroBitstamp214.89 EUR−1.67%52.5 K+59.51%226.99 EUR214.89 EUR181
Sell
AAVEUSDAAVE / DollarBitfinex252.01000000 USD−1.57%28.16 K−63.56%264.99000000 USD252.01000000 USD88
Sell
AAVEBTCAAVE / BitcoinBitfinex0.002354 BTC−0.97%24.51 K−67.45%0.002448 BTC0.002354 BTC88
Sell
AAVEBTCAave / BitcoinKuCoin0.002375 BTC0.00%22.38 K−23.80%0.002452 BTC0.002350 BTC42
Sell
AAVEETHAave / EthereumKraken0.1038 ETH−1.70%18.95 K−79.68%0.1058 ETH0.1038 ETH64
Neutral
AAVEUSDCAAVE / USD COINCoinEx254.56 USDC−0.25%7.9 K+169.00%264.45 USDC252.03 USDC26
Neutral
AAVEUSDTAAVE / TetherUSBinance.US253.54 USDT−0.88%6.29 K−34.05%265.82 USDT251.51 USDT17
Neutral
AAVEBTCAAVE / BITCOINCoinEx0.00236826 BTC−0.26%3.01 K−63.84%0.00244677 BTC0.00235057 BTC7
Sell
AAVEUSDAAVE / USDBinance.US252.19 USD−0.97%1.94 K+17.68%264.08 USD252.19 USD7
Neutral
AAVEGBPAave / British PoundKraken183.41 GBP−2.80%1.83 K−88.53%189.87 GBP183.41 GBP5
Sell
AAVETHBAave / Thai BahtBitazza8,501.61 THB+1.94%485−69.93%8,536.94 THB8,408.69 THB0
Buy
AAVEBTCAave / BitcoinBitstamp0.00241825 BTC−3.54%2360.00%0.00241825 BTC0.00241825 BTC1
Neutral
AAVEBTCAave / BTCUpBit0.002435560 BTC+0.00%233+364.11%0.002435560 BTC0.002435560 BTC0
Neutral
AAVEBTCAave / BitcoinPoloniex0.002395 BTC−2.64%111+745.55%0.002437 BTC0.002395 BTC0
Sell
AAVEUSDAave / US DollarPoloniex256.039798 USD−2.83%108+922.78%261.360062 USD256.039798 USD0
Buy
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX253.9750 USDT−0.69%265.4050 USDT251.0239 USDT537.4 K
Neutral
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io253.99 USDT−0.68%265.33 USDT250.99 USDT6.41 M
Neutral
AAVEUSDAAVE / U.S. DOLLARBTSE254.23 USD−0.71%265.71 USD251.32 USD3.83 K
Neutral
AAVEGUSDAAVE / Gemini DollarGemini254.096000 GUSD−0.46%265.515700 GUSD251.302300 GUSD109
Sell
AAVEUSDC.PAAVE / Tether PERPETUAL FUTURESMEXC254.13 USDC−0.72%265.34 USDC251.30 USDC85.5 K
Sell
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC253.96 USDT−0.70%265.28 USDT251.11 USDT64.61 M
Neutral
AAVEXSGDAAVE / XSGDTokenize322.6500 XSGD−1.14%337.7600 XSGD319.5600 XSGD156.94 K
Sell
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)16.21 USD−2.46%16.62 USD16.16 USD40
Sell
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X254.10 USDT−0.72%265.44 USDT251.07 USDT308.94 K
Neutral
AAVEFDUSDAAVE / FDUSDBinance254.72 FDUSD−0.20%266.00 FDUSD251.67 FDUSD408
Neutral
AAVEUSDTAAVE / TETHERWOO X254.23 USDT−0.67%265.57 USDT251.13 USDT36.87 K
Neutral
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)43.74 WFTM−1.14%44.24 WFTM43.58 WFTM2
Sell