Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
274.19 USDT | +2.56% | 345.67 M | −9.60% | 282.84 USDT | 262.84 USDT | 1.22 M | Strong buy | ||
274.29 USDT | +2.53% | 46.44 M | −21.23% | 282.84 USDT | 263.00 USDT | 165 K | Strong buy | ||
274.2846 USDT | −1.15% | 36.92 M | −10.10% | 280.5327 USDT | 272.5162 USDT | 29.16 K | Buy | ||
274.01 USDT | +2.49% | 22.34 M | −11.00% | 282.71 USDT | 262.86 USDT | 78.5 K | Strong buy | ||
272.84 USDT | +2.36% | 21.17 M | −1.36% | 281.16 USDT | 262.50 USDT | 70.89 K | Strong buy | ||
274.00 USDC | +2.40% | 19.38 M | +30.95% | 282.94 USDC | 263.10 USDC | 68.5 K | Strong buy | ||
274.00 USD | +2.40% | 18.95 M | +26.41% | 282.94 USD | 263.10 USD | 68.5 K | Strong buy | ||
274.29 USDC | +2.52% | 18.28 M | −6.29% | 282.98 USDC | 263.09 USDC | 67.37 K | Strong buy | ||
380,150.0 KRW | +2.20% | 9.11 M | +11.32% | 391,500.0 KRW | 365,400.0 KRW | 31.51 K | Strong buy | ||
274.57 USDC | +2.62% | 7.9 M | −10.82% | 282.99 USDC | 263.19 USDC | 28.06 K | Strong buy | ||
274.4016 USDT | +2.62% | 7.49 M | −13.02% | 282.8321 USDT | 263.0405 USDT | 26.4 K | Strong buy | ||
274.403 USDT | +2.59% | 7.2 M | +29.70% | 282.677 USDT | 263.209 USDT | 25.67 K | Strong buy | ||
242.11 EUR | +3.17% | 4.13 M | +10.71% | 248.80 EUR | 230.84 EUR | 14.65 K | Strong buy | ||
274.34 USD | +2.63% | 3 M | −9.05% | 282.87 USD | 263.16 USD | 10.53 K | Strong buy | ||
0.10295 ETH | −1.25% | 2.31 M | +72.52% | 0.10658 ETH | 0.10206 ETH | 8.42 K | Buy | ||
380,100.0000 KRW | +2.15% | 2.04 M | +45.32% | 391,700.0000 KRW | 365,300.0000 KRW | 7.22 K | Strong buy | ||
0.002511 BTC | +2.78% | 2.01 M | +184.19% | 0.002568 BTC | 0.002428 BTC | 7.22 K | Strong buy | ||
202.89 GBP | +2.92% | 1.89 M | +10.96% | 208.71 GBP | 193.85 GBP | 6.64 K | Strong buy | ||
274.10 USDT | +2.45% | 1.51 M | −4.57% | 282.89 USDT | 262.96 USDT | 5.18 K | Strong buy | ||
241.77 EUR | +2.94% | 1.37 M | −7.82% | 248.88 EUR | 231.03 EUR | 4.86 K | Strong buy | ||
0.002512 BTC | +2.78% | 1.01 M | −11.56% | 0.002568 BTC | 0.002429 BTC | 3.61 K | Strong buy | ||
274.071323 USD | +2.48% | 992.8 K | −5.57% | 282.870259 USD | 263.262905 USD | 3.61 K | Strong buy | ||
242.16 EUR | +3.13% | 822.8 K | +62.00% | 248.67 EUR | 231.33 EUR | 2.94 K | Strong buy | ||
274.11 USDT | +2.47% | 813.67 K | −22.74% | 282.74 USDT | 263.03 USDT | 2.86 K | Strong buy | ||
274.527 USD | +2.61% | 717.38 K | −26.68% | 282.898 USD | 263.229 USD | 2.55 K | Strong buy | ||
274.35 USDT | +2.74% | 622.35 K | −23.80% | 282.10 USDT | 263.25 USDT | 2.14 K | Strong buy | ||
274.3477 USDC | +2.53% | 561.86 K | −37.18% | 282.9737 USDC | 263.4624 USDC | 2.01 K | Strong buy | ||
274.424 USDT | +2.64% | 405.13 K | −60.15% | 282.734 USDT | 263.073 USDT | 1.45 K | Strong buy | ||
10,673 TRY | +2.25% | 363.94 K | −61.92% | 11,000 TRY | 10,296 TRY | 1.31 K | Strong buy | ||
272.62 USD | +2.05% | 295.87 K | +21.01% | 282.46 USD | 264.27 USD | 1.07 K | Strong buy | ||
273.27 USDT | +1.94% | 274.63 K | −1.58% | 283.02 USDT | 262.68 USDT | 925 | Strong buy | ||
10,714 TRY | +2.59% | 159.66 K | −45.95% | 11,019 TRY | 10,280 TRY | 558 | Strong buy | ||
352.5900 SGD | +2.86% | 121.49 K | −32.34% | 362.9500 SGD | 336.8900 SGD | 147.58 K | Strong buy | ||
273.5500 USD | +2.46% | 120.81 K | −33.10% | 282.0800 USD | 262.5900 USD | 114.14 K | Strong buy | ||
0.002507 BTC | +2.66% | 114.7 K | +29.11% | 0.002565 BTC | 0.002431 BTC | 395 | Strong buy | ||
240.8820 EUR | +2.51% | 100.55 K | −18.91% | 248.5857 EUR | 230.9781 EUR | 358 | Strong buy | ||
0.002513 BTC | +2.74% | 96.69 K | +55.78% | 0.002568 BTC | 0.002438 BTC | 349 | Strong buy | ||
272.51000000 USD | +1.82% | 91.03 K | +9.76% | 282.14000000 USD | 263.94000000 USD | 328 | Strong buy | ||
0.002495 BTC | +2.34% | 83.63 K | +1.99% | 0.002560 BTC | 0.002444 BTC | 328 | Strong buy | ||
273.831600 USD | +2.41% | 70.53 K | −43.53% | 282.739900 USD | 263.627600 USD | 227 | Strong buy | ||
0.002508 BTC | +2.28% | 70.39 K | −18.28% | 0.002693 BTC | 0.002432 BTC | 253 | Strong buy | ||
240.68 EUR | +3.00% | 57.09 K | +17.63% | 248.11 EUR | 231.01 EUR | 204 | Strong buy | ||
272.57 USDT | +2.04% | 30.87 K | +46.51% | 281.88 USDT | 263.58 USDT | 104 | Strong buy | ||
273.45000000 USDT | +2.57% | 19.62 K | −51.17% | 282.44000000 USDT | 264.64000000 USDT | 67 | Strong buy | ||
201.98 GBP | +2.52% | 11.79 K | −90.94% | 207.63 GBP | 194.53 GBP | 42 | Strong buy | ||
0.00245900 BTC | +7.06% | 9.28 K | +1,119.58% | 0.00245900 BTC | 0.00245900 BTC | 34 | Buy | ||
274.49 USDC | +2.69% | 5.34 K | +11.00% | 287.98 USDC | 263.59 USDC | 19 | Strong buy | ||
0.1024 ETH | −1.73% | 4.07 K | −63.19% | 0.1060 ETH | 0.1024 ETH | 15 | Buy | ||
0.00251696 BTC | +3.31% | 3.15 K | −14.68% | 0.00257471 BTC | 0.00242266 BTC | 11 | Strong buy | ||
273.59 USD | +3.33% | 1.29 K | +228.11% | 280.90 USD | 250.03 USD | 5 | Buy | ||
0.002425220 BTC | +1.94% | 675 | +2,770.51% | 0.002425220 BTC | 0.002425220 BTC | 2 | Buy | ||
9,000.00 THB | +5.51% | 178 | −94.67% | 9,000.00 THB | 8,866.31 THB | 0 | Strong buy | ||
254.649415 USD | −1.39% | 13 | +149.80% | 259.109315 USD | 254.649415 USD | 0 | Buy | ||
0.002341 BTC | −0.64% | 13 | +151.09% | 0.002382 BTC | 0.002341 BTC | 0 | Buy | ||
274.93 FDUSD | +2.39% | 0 | — | 283.20 FDUSD | 263.83 FDUSD | 3.26 K | Strong buy | ||
352.5800 XSGD | +2.86% | 0 | — | 362.9500 XSGD | 336.8900 XSGD | 146.88 K | Strong buy | ||
273.831600 GUSD | +2.41% | 0 | — | 282.739900 GUSD | 263.627600 GUSD | 227 | Strong buy | ||
274.12 USDT | +2.51% | — | — | 282.76 USDT | 263.01 USDT | 89.73 K | Strong buy | ||
274.04 USDT | +2.57% | — | — | 282.51 USDT | 262.77 USDT | 3.79 M | Strong buy | ||
274.02 USDC | +2.55% | — | — | 282.73 USDC | 263.02 USDC | 54.01 K | — | ||
274.21 USDT | +2.59% | — | — | 282.73 USDT | 262.88 USDT | 75.42 M | Strong buy | ||
274.35 USDT | +2.57% | — | — | 282.75 USDT | 262.87 USDT | 1.34 M | Strong buy | ||
274.14 USD | +2.41% | — | — | 282.87 USD | 263.08 USD | 2.28 K | Strong buy | ||
46.05 WFTM | +0.90% | — | — | 46.07 WFTM | 45.64 WFTM | 2 | Buy | ||
273.9039 USDT | +2.45% | — | — | 282.6417 USDT | 262.8494 USDT | 549.06 K | Strong buy | ||
20.82 USD | +2.67% | — | — | 20.84 USD | 20.15 USD | 33 | Sell |