Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 254.00 USDT | −0.71% | 271.74 M | −14.97% | 265.40 USDT | 251.01 USDT | 728.66 K | Neutral |
| AAVEUSDTAAVE / Tether USD |  HTX | 254.2946 USDT | −1.08% | 43.21 M | −5.90% | 265.4534 USDT | 251.2367 USDT | 154.49 K | Neutral |
| AAVEUSDTAAVE / TetherUS | Binance | 254.39 USDT | −0.61% | 41.2 M | −3.25% | 265.58 USDT | 251.15 USDT | 114.27 K | Neutral |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 254.25 USDC | −0.71% | 27.14 M | −9.62% | 265.76 USDC | 251.23 USDC | 70.21 K | Neutral |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 253.99 USDT | −0.71% | 17.9 M | −14.06% | 265.36 USDT | 251.06 USDT | 47.83 K | Neutral |
| AAVEUSDTAave / Tether USD |  Poloniex | 255.13 USDT | −1.64% | 15.73 M | −5.71% | 265.81 USDT | 253.87 USDT | 44.6 K | Neutral |
 AAVEUSDAave / US Dollar | Coinbase | 254.76 USD | −0.50% | 11.29 M | −20.91% | 265.78 USD | 251.23 USD | 25.38 K | Neutral |
| AAVEUSDCAave / USDC | Coinbase | 254.24 USDC | −0.71% | 11.06 M | −22.56% | 265.78 USDC | 251.23 USDC | 25.2 K | Neutral |
| AAVEUSDCAAVE / USD Coin | Binance | 254.44 USDC | −0.63% | 10.39 M | −12.68% | 265.73 USDC | 251.25 USDC | 24.93 K | Neutral |
| AAVEUSDTAave / Tether US |  WhiteBIT | 254.2205 USDT | −0.73% | 7.85 M | −26.94% | 265.6822 USDT | 251.2212 USDT | 18.57 K | Neutral |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 254.14 USDC | −0.70% | 6.68 M | −4.00% | 265.49 USDC | 251.21 USDC | 18.95 K | Sell |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 254.07 USDT | −0.66% | 6.58 M | +1.08% | 265.36 USDT | 251.08 USDT | 16.16 K | Neutral |
 AAVEKRWAave / KRW |  UpBit | 349,000.0 KRW | −0.80% | 4.29 M | −18.88% | 364,050.0 KRW | 345,000.0 KRW | 12.9 K | Sell |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 348,100.0000 KRW | −0.91% | 3.42 M | +12.24% | 363,300.0000 KRW | 345,000.0000 KRW | 9.36 K | Sell |
 AAVEEURAave / Euro | Coinbase | 217.50 EUR | −0.76% | 2.85 M | +35.31% | 227.11 EUR | 214.60 EUR | 5.2 K | Sell |
| AAVEUSDCAave / USD Coin | WhiteBIT | 254.3608 USDC | −0.77% | 2.55 M | −1.54% | 265.5765 USDC | 251.4094 USDC | 6.69 K | Sell |
| AAVEUSDTAave / Tether |  KuCoin | 254.204 USDT | −0.68% | 2.53 M | −15.38% | 265.585 USDT | 251.171 USDT | 6.95 K | Neutral |
 AAVETRYAave / Turkish lira | WhiteBIT | 10,133 TRY | −0.53% | 1.76 M | −29.50% | 10,575 TRY | 10,000 TRY | 3.48 K | Neutral |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 254.37 USDT | −0.63% | 1.56 M | −0.00% | 265.47 USDT | 251.19 USDT | 3.74 K | Neutral |
| AAVEUSDAave / U. S. Dollar |  Kraken | 254.26 USD | −0.71% | 1.44 M | −23.67% | 265.69 USD | 251.36 USD | 3.65 K | Neutral |
 AAVEBTCAave / Bitcoin | WhiteBIT | 0.002361 BTC | −1.05% | 1.05 M | −16.24% | 0.002452 BTC | 0.002350 BTC | 2.5 K | Sell |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002362 BTC | −0.92% | 872.41 K | −44.72% | 0.002452 BTC | 0.002349 BTC | 2.48 K | Sell |
| AAVEUSDAAVE / US Dollar | Binance | 254.230634 USD | −0.74% | 862.26 K | −45.01% | 265.464431 USD | 251.423134 USD | 2.48 K | Neutral |
| AAVEEURAave / Euro |  Bitvavo | 216.69 EUR | −1.02% | 850.64 K | −23.56% | 226.82 EUR | 214.61 EUR | 1.75 K | Sell |
| AAVEEURAave / Euro | WhiteBIT | 217.2248 EUR | −0.98% | 721.85 K | +9.39% | 227.2723 EUR | 214.5059 EUR | 1.65 K | Sell |
 AAVEGBPAave / British Pound | Coinbase | 184.69 GBP | −1.28% | 712.06 K | −9.39% | 193.56 GBP | 182.88 GBP | 1.63 K | Sell |
 AAVEETHAAVE / Ethereum | Binance | 0.10379 ETH | −1.85% | 582.61 K | −65.61% | 0.10608 ETH | 0.10350 ETH | 1.57 K | Neutral |
| AAVEUSDTAAVE / USD TETHER | KCEX | 253.66 USDT | −0.89% | 562.77 K | −1.32% | 265.27 USDT | 251.21 USDT | 1.46 K | Neutral |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002363 BTC | −0.88% | 509.6 K | +16.12% | 0.002450 BTC | 0.002350 BTC | 595 | Sell |
| AAVEUSDAave / USD |  Crypto.com | 254.406 USD | −0.66% | 437.04 K | −27.41% | 265.728 USD | 251.371 USD | 978 | Neutral |
| AAVETRYAAVE / Turkish Lira | Binance | 10,116 TRY | −0.65% | 414.85 K | +3.98% | 10,559 TRY | 9,986 TRY | 1.3 K | Neutral |
| AAVEUSDTAave / Tether | Crypto.com | 253.746 USDT | −0.86% | 378.91 K | −21.37% | 265.495 USDT | 251.284 USDT | 975 | Neutral |
| AAVEEURAave / Euro | Kraken | 216.68 EUR | −0.73% | 349.2 K | −26.08% | 226.83 EUR | 215.00 EUR | 1.24 K | Sell |
| AAVEUSDTAave / USD Tether |  Bitazza | 253.36 USDT | −1.31% | 268.1 K | −0.97% | 265.33 USDT | 250.63 USDT | 628 | Sell |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 252.90 USD | −0.91% | 254.35 K | −64.26% | 263.82 USD | 252.20 USD | 441 | Sell |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 253.1900 USD | −0.87% | 166.62 K | −9.13% | 264.8800 USD | 250.7600 USD | 123.07 K | Neutral |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 322.6500 SGD | −1.14% | 166.21 K | −8.51% | 337.7600 SGD | 319.5600 SGD | 156.94 K | Sell |
| AAVEUSDTAAVE / TETHER |  CoinEx | 253.96 USDT | −0.77% | 149.65 K | −56.89% | 264.86 USDT | 251.11 USDT | 387 | Neutral |
| AAVEBTCAave / Bitcoin | Kraken | 0.002363 BTC | −0.76% | 126 K | +27.56% | 0.002450 BTC | 0.002329 BTC | 480 | Sell |
| AAVEUSTAAVE / UST |  Bitfinex | 252.50000000 USDT | −1.92% | 72.78 K | −19.13% | 263.61000000 USDT | 252.34000000 USDT | 180 | Sell |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 254.096000 USD | −0.46% | 52.7 K | −37.58% | 265.515700 USD | 251.302300 USD | 109 | Neutral |
| AAVEEURAave / Euro | Bitstamp | 214.89 EUR | −1.67% | 52.5 K | +59.51% | 226.99 EUR | 214.89 EUR | 181 | Sell |
| AAVEUSDAAVE / Dollar | Bitfinex | 252.01000000 USD | −1.57% | 28.16 K | −63.56% | 264.99000000 USD | 252.01000000 USD | 88 | Sell |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002354 BTC | −0.97% | 24.51 K | −67.45% | 0.002448 BTC | 0.002354 BTC | 88 | Sell |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002375 BTC | 0.00% | 22.38 K | −23.80% | 0.002452 BTC | 0.002350 BTC | 42 | Sell |
| AAVEETHAave / Ethereum | Kraken | 0.1038 ETH | −1.70% | 18.95 K | −79.68% | 0.1058 ETH | 0.1038 ETH | 64 | Neutral |
| AAVEUSDCAAVE / USD COIN | CoinEx | 254.56 USDC | −0.25% | 7.9 K | +169.00% | 264.45 USDC | 252.03 USDC | 26 | Neutral |
| AAVEUSDTAAVE / TetherUS | Binance.US | 253.54 USDT | −0.88% | 6.29 K | −34.05% | 265.82 USDT | 251.51 USDT | 17 | Neutral |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00236826 BTC | −0.26% | 3.01 K | −63.84% | 0.00244677 BTC | 0.00235057 BTC | 7 | Sell |
| AAVEUSDAAVE / USD | Binance.US | 252.19 USD | −0.97% | 1.94 K | +17.68% | 264.08 USD | 252.19 USD | 7 | Neutral |
| AAVEGBPAave / British Pound | Kraken | 183.41 GBP | −2.80% | 1.83 K | −88.53% | 189.87 GBP | 183.41 GBP | 5 | Sell |
 AAVETHBAave / Thai Baht | Bitazza | 8,501.61 THB | +1.94% | 485 | −69.93% | 8,536.94 THB | 8,408.69 THB | 0 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00241825 BTC | −3.54% | 236 | 0.00% | 0.00241825 BTC | 0.00241825 BTC | 1 | Neutral |
| AAVEBTCAave / BTC | UpBit | 0.002435560 BTC | +0.00% | 233 | +364.11% | 0.002435560 BTC | 0.002435560 BTC | 0 | Neutral |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002395 BTC | −2.64% | 111 | +745.55% | 0.002437 BTC | 0.002395 BTC | 0 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 256.039798 USD | −2.83% | 108 | +922.78% | 261.360062 USD | 256.039798 USD | 0 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 253.9750 USDT | −0.69% | — | — | 265.4050 USDT | 251.0239 USDT | 537.4 K | Neutral |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 253.99 USDT | −0.68% | — | — | 265.33 USDT | 250.99 USDT | 6.41 M | Neutral |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 254.23 USD | −0.71% | — | — | 265.71 USD | 251.32 USD | 3.83 K | Neutral |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 254.096000 GUSD | −0.46% | — | — | 265.515700 GUSD | 251.302300 GUSD | 109 | Sell |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 254.13 USDC | −0.72% | — | — | 265.34 USDC | 251.30 USDC | 85.5 K | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 253.96 USDT | −0.70% | — | — | 265.28 USDT | 251.11 USDT | 64.61 M | Neutral |
 AAVEXSGDAAVE / XSGD | Tokenize | 322.6500 XSGD | −1.14% | — | — | 337.7600 XSGD | 319.5600 XSGD | 156.94 K | Sell |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 16.21 USD | −2.46% | — | — | 16.62 USD | 16.16 USD | 40 | Sell |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 254.10 USDT | −0.72% | — | — | 265.44 USDT | 251.07 USDT | 308.94 K | Neutral |
 AAVEFDUSDAAVE / FDUSD | Binance | 254.72 FDUSD | −0.20% | — | — | 266.00 FDUSD | 251.67 FDUSD | 408 | Neutral |
| AAVEUSDTAAVE / TETHER | WOO X | 254.23 USDT | −0.67% | — | — | 265.57 USDT | 251.13 USDT | 36.87 K | Neutral |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 43.74 WFTM | −1.14% | — | — | 44.24 WFTM | 43.58 WFTM | 2 | Sell |