Get started
AaveAaveAave
#36#36#36

Aave

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Aave exchanges

Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance176.47 USDT−0.84%145.74 M+37.30%178.65 USDT175.09 USDT135.02 K
Neutral
AAVEUSDTAAVE / TetherUSBinance176.53 USDT−0.87%22.72 M+29.30%178.70 USDT175.18 USDT16.73 K
Neutral
AAVEUSDTAave / Tether USDPoloniex176.61 USDT−0.82%18.12 M−4.14%179.04 USDT175.38 USDT11 K
Neutral
AAVEUSDAave / US DollarCoinbase176.63 USD−0.84%12.05 M+54.27%178.73 USD175.24 USD5.48 K
Neutral
AAVEUSDCAave / USDCCoinbase176.63 USDC−0.84%12.04 M+53.93%178.73 USDC175.24 USDC5.48 K
Neutral
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX176.47 USDT−0.84%11.15 M+40.67%178.65 USDT175.09 USDT9.77 K
Neutral
AAVEUSDTAAVE / Tether USDHTX176.4422 USDT+2.00%7.4 M+10.51%181.0690 USDT169.6331 USDT25.87 K
Buy
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase176.60 USDC−0.81%5.19 M+22.08%178.63 USDC175.16 USDC5.42 K
Neutral
AAVEUSDCAAVE / USD CoinBinance176.62 USDC−0.81%3.96 M+47.21%178.71 USDC175.24 USDC2.15 K
Neutral
AAVEUSDTAave / Tether USWhiteBIT176.6358 USDT−0.82%3.23 M−8.55%178.7445 USDT175.2086 USDT2.4 K
Neutral
AAVEUSDTAave / TetherKuCoin176.600 USDT−0.80%2.6 M+21.23%178.698 USDT175.200 USDT2.14 K
Neutral
AAVEKRWAave / KRWUpBit252,850.0 KRW−0.98%2.12 M+3.75%256,400.0 KRW251,200.0 KRW2.45 K
Buy
AAVEEURAave / EuroCoinbase156.45 EUR−0.74%1.36 M−54.34%158.29 EUR155.24 EUR1.03 K
Buy
AAVEUSDTAAVE / USDT Spot Trading PairPhemex176.52 USDT−0.85%1.21 M+2.99%178.72 USDT175.20 USDT1.06 K
Neutral
AAVEUSDAave / U. S. DollarKraken176.47 USD−0.81%982.75 K−27.30%178.55 USD175.55 USD1.25 K
Neutral
AAVEEURAave / EuroBitvavo155.81 EUR−1.26%978.75 K+162.90%158.07 EUR155.29 EUR1.36 K
Buy
AAVEKRWAAVE / South Korean WonBithumb252,900.0000 KRW−0.90%926.14 K+114.30%256,500.0000 KRW251,300.0000 KRW2.39 K
Buy
AAVEBTCAAVE / BitcoinBinance0.001841 BTC−0.75%880.23 K+17.65%0.001859 BTC0.001830 BTC1.48 K
Sell
AAVEUSDAAVE / US DollarBinance176.696842 USD−0.72%855.48 K+14.26%178.748762 USD175.363730 USD1.48 K
Neutral
AAVEETHAAVE / EthereumBinance0.09629 ETH−0.81%580.82 K−17.78%0.09703 ETH0.09565 ETH634
Buy
AAVEUSDTAAVE / USD TETHERKCEX176.56 USDT−0.86%510.32 K+14.29%178.70 USDT175.18 USDT385
Neutral
AAVEUSDAave / U.S. dollarBitstamp177.01 USD−0.67%508.76 K−15.80%178.24 USD176.12 USD23
Buy
AAVEBTCAave / BitcoinCoinbase0.001842 BTC−0.86%476.88 K−11.56%0.001857 BTC0.001831 BTC348
Sell
AAVEGBPAave / British PoundCoinbase132.99 GBP−0.86%456.99 K−36.23%134.65 GBP132.67 GBP322
Neutral
AAVEUSDAave / USDCrypto.com176.510 USD−0.83%437.16 K+68.94%178.597 USD175.247 USD443
Neutral
AAVEUSDTAave / TetherCrypto.com176.406 USDT−0.82%399.45 K+140.88%178.545 USDT175.245 USDT338
Neutral
AAVEUSDTAAVE / TETHERCoinEx176.66 USDT−0.75%379.81 K+19.32%178.60 USDT175.40 USDT96
Neutral
AAVEUSDTAave / USD TetherBitazza177.14 USDT−0.77%270.66 K−1.13%179.21 USDT174.67 USDT197
Neutral
AAVEEURAave / EuroKraken155.99 EUR−1.05%198.22 K+170.30%158.13 EUR155.45 EUR240
Neutral
AAVETRYAAVE / Turkish LiraBinance6,810 TRY−1.12%183.37 K+99.03%6,902 TRY6,776 TRY42
Buy
AAVEUSDAAVE / US DOLLARTokenize176.2400 USD−0.77%97.06 K+7.15%178.3200 USD174.9400 USD12.38 K
Neutral
AAVESGDAAVE / SINGAPORE DOLLARTokenize229.0100 SGD−0.74%96.32 K+7.41%231.6600 SGD227.2800 SGD16.08 K
Neutral
AAVETRYAave / Turkish liraWhiteBIT6,817 TRY−0.84%74.04 K−28.64%6,918 TRY6,782 TRY71
Buy
AAVEBTCAave / BitcoinWhiteBIT0.001833 BTC−0.49%54.69 K−34.15%0.001854 BTC0.001833 BTC55
Sell
AAVEUSDAAVE / U.S. DollarGemini176.177000 USD−0.22%48.31 K−0.34%178.492100 USD175.098700 USD10
Neutral
AAVEUSDAAVE / DollarBitfinex178.44000000 USD+0.54%24.94 K+105.82%178.45000000 USD175.52000000 USD14
Buy
AAVEBTCAAVE / BitcoinBitfinex0.001853 BTC+0.27%23.43 K+135.08%0.001854 BTC0.001834 BTC14
Buy
AAVEBTCAave / BitcoinKuCoin0.001851 BTC−0.05%14.1 K+182.68%0.001857 BTC0.001831 BTC13
Neutral
AAVEBTCAave / BitcoinKraken0.001832 BTC−0.65%12.95 K−50.68%0.001837 BTC0.001832 BTC3
Neutral
AAVEUSTAAVE / USTBitfinex175.73000000 USDT−2.33%12.81 K−6.04%177.60000000 USDT175.73000000 USDT2
Neutral
AAVEEURAave / EuroBitstamp157.49 EUR+0.31%7.18 K−65.26%157.49 EUR155.76 EUR2
Buy
AAVEUSDTAAVE / TetherUSBinance.US175.89 USDT−0.34%4.44 K+28.03%178.53 USDT175.36 USDT3
Neutral
AAVEBTCAAVE / BITCOINCoinEx0.00183774 BTC−0.78%3.61 K+5.34%0.00185638 BTC0.00183547 BTC2
Neutral
AAVEUSDCAAVE / USD COINCoinEx176.13 USDC−0.64%3.57 K+8.60%178.27 USDC175.87 USDC2
Neutral
AAVEGBPAave / British PoundKraken132.53 GBP−0.41%2.36 K−79.50%134.55 GBP132.53 GBP0
Buy
AAVETHBAave / Thai BahtBitazza5,761.19 THB+0.14%1.41 K+35.36%5,899.25 THB5,679.92 THB2
Buy
AAVEETHAave / EthereumKraken0.0958 ETH−0.73%601−90.54%0.0958 ETH0.0958 ETH0
Buy
AAVEBTCAave / BTCUpBit0.001773020 BTC−0.45%522+1.45%0.001773020 BTC0.001773020 BTC2
Neutral
AAVEUSDAAVE / USDBinance.US175.60 USD0.00%276−56.28%175.60 USD173.49 USD1
Buy
AAVEUSDAave / US DollarPoloniex166.646174 USD+0.73%92+5,455.58%180.470349 USD166.646174 USD1
Buy
AAVEBTCAave / BitcoinBitstamp0.00180670 BTC+3.73%920.00%0.00180670 BTC0.00180670 BTC1
Sell
AAVEBTCAave / BitcoinPoloniex0.001756 BTC−0.34%91+5,360.41%0.001911 BTC0.001756 BTC1
Neutral
AAVEFDUSDAAVE / FDUSDBinance176.21 FDUSD−1.14%0—178.79 FDUSD175.52 FDUSD162
Buy
AAVEXSGDAAVE / XSGDTokenize229.0100 XSGD−0.74%0—231.6600 XSGD227.2800 XSGD16.08 K
Neutral
AAVEGUSDAAVE / Gemini DollarGemini176.177000 GUSD−0.22%0—178.492100 GUSD175.098700 GUSD10
Buy
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC176.48 USDT−0.85%——178.65 USDT175.10 USDT5.25 M
Neutral
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)24.03 USD−0.99%——24.27 USD23.94 USD13
Neutral
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)43.63 WFTM−0.28%——43.75 WFTM43.50 WFTM1
Neutral
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io176.47 USDT−0.82%——178.52 USDT175.09 USDT292.04 K
Neutral
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X176.57 USDT−0.79%——178.66 USDT175.16 USDT154.15 K
Neutral
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX176.4661 USDT−0.88%——178.6517 USDT175.0789 USDT75.95 K
Neutral
AAVEUSDTAAVE / TETHERWOO X176.60 USDT−0.80%——178.77 USDT175.21 USDT11.78 K
Neutral
AAVEUSDAAVE / U.S. DOLLARBTSE176.68 USD−0.83%——178.70 USD175.31 USD324
Neutral
AAVEUSDC_EDC7C1.USDAave / USDC on Sui (0xedc7c1e12af208518054b1fab799865abd1e93c86773deb6ca7d91015db20594) in USDCetus (Sui)164.63 USD———164.64 USD164.63 USD4.95 K—