Get started
AaveAaveAave
#40#40#40

Aave

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Aave exchanges

Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance147.25 USDT−2.52%151.84 M−32.08%153.85 USDT147.17 USDT434.05 K
Sell
AAVEUSDTAave / Tether USDPoloniex148.19 USDT−2.26%32.72 M−7.88%154.44 USDT147.82 USDT80.05 K
Sell
AAVEUSDTAAVE / TetherUSBinance147.64 USDT−2.30%23.41 M−38.16%153.94 USDT147.22 USDT59.26 K
Sell
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX147.16 USDT−2.58%9.54 M−23.10%153.85 USDT147.16 USDT31.39 K
Sell
AAVEUSDTAave / Tether USWhiteBIT147.6502 USDT−2.26%8.73 M+16.45%153.9077 USDT147.1908 USDT25.93 K
Sell
AAVEUSDAave / US DollarCoinbase147.40 USD−2.45%6.77 M−49.53%153.86 USD147.19 USD15.02 K
Sell
AAVEUSDCAave / USDCCoinbase147.40 USDC−2.45%6.73 M−49.65%153.86 USDC147.19 USDC15.02 K
Sell
AAVEUSDTAAVE / Tether USDHTX147.7159 USDT−1.63%6.66 M−28.11%154.1302 USDT147.3679 USDT27.94 K
Strong sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase147.33 USDC−2.46%5.48 M−34.38%153.84 USDC147.21 USDC14.42 K
Sell
AAVEUSDTAave / TetherHitBTC147.4813 USDT−2.35%5.27 M−32.23%153.8008 USDT147.1380 USDT12.4 K
Sell
AAVEEURAave / EuroCoinbase133.36 EUR−2.53%3.73 M−22.40%140.12 EUR133.08 EUR8.49 K
Strong sell
AAVEUSDCAAVE / USD CoinBinance147.50 USDC−2.36%3.54 M−26.62%153.97 USDC147.21 USDC6.75 K
Sell
AAVEKRWAave / KRWUpBit217,800.0 KRW−2.77%2.78 M−43.71%226,500.0 KRW217,200.0 KRW10.33 K
Sell
AAVEUSDTAave / TetherKuCoin147.557 USDT−2.35%2.41 M−59.20%153.938 USDT147.196 USDT7.17 K
Sell
AAVEBTCAAVE / BitcoinBinance0.001791 BTC−1.43%1.33 M+44.19%0.001824 BTC0.001782 BTC1.21 K
Sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex147.64 USDT−2.29%1.32 M−9.46%153.96 USDT147.21 USDT3.86 K
Sell
AAVEUSDAAVE / US DollarBinance147.589630 USD−2.23%1.3 M+41.25%153.831269 USD147.276473 USD1.21 K
Sell
AAVEUSDAave / U. S. DollarKraken147.35 USD−2.40%1.05 M−67.93%153.82 USD147.27 USD1.84 K
Sell
AAVEETHAAVE / EthereumBinance0.08277 ETH−0.62%758.39 K−40.00%0.08408 ETH0.08240 ETH2.64 K
Sell
AAVEGBPAave / British PoundCoinbase113.28 GBP−1.82%594.97 K−14.08%118.41 GBP112.40 GBP1.5 K
Sell
AAVEKRWAAVE / South Korean WonBithumb217,800.0000 KRW−2.72%582.7 K−34.09%226,200.0000 KRW217,100.0000 KRW2.07 K
Strong sell
AAVEEURAave / EuroBitvavo133.70 EUR−2.21%506.24 K−51.34%140.11 EUR133.16 EUR647
Sell
AAVEUSDTAAVE / USD TETHERKCEX147.30 USDT−2.51%500.1 K−29.88%153.94 USDT147.27 USDT1.37 K
Sell
AAVEBTCAave / BitcoinCoinbase0.001791 BTC−1.43%499.58 K−44.49%0.001822 BTC0.001784 BTC1.43 K
Sell
AAVEUSDTAave / TetherCrypto.com147.629 USDT−2.29%452.11 K−2.16%153.771 USDT147.350 USDT791
Sell
AAVEUSDTAAVE / TETHERCoinEx147.80 USDT−2.15%411.05 K+20.29%153.97 USDT147.53 USDT1.49 K
Sell
AAVEUSDAave / USDCrypto.com147.562 USD−2.22%273.02 K−35.45%153.751 USD147.399 USD552
Sell
AAVEUSDTAave / USD TetherBitazza148.43 USDT−2.04%272.55 K−0.26%154.16 USDT147.41 USDT864
Sell
AAVETRYAAVE / Turkish LiraBinance5,600 TRY−2.44%238.71 K−36.59%5,846 TRY5,600 TRY547
Sell
AAVEBTCAave / BitcoinKraken0.001799 BTC−1.37%210.32 K+751.99%0.001821 BTC0.001787 BTC18
Sell
AAVEEURAave / EuroKraken134.50 EUR−1.71%195.21 K−64.10%140.01 EUR133.34 EUR280
Sell
AAVETRYAave / Turkish liraWhiteBIT5,597 TRY−2.58%178.3 K−38.84%5,854 TRY5,597 TRY505
Sell
AAVEUSDAAVE / US DOLLARTokenize147.0700 USD−2.49%129.48 K−23.75%153.5800 USD147.0700 USD60.36 K
Sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize197.3700 SGD−2.49%129.48 K−23.35%206.1100 SGD196.3300 SGD81.27 K
Sell
AAVEBTCAave / BitcoinWhiteBIT0.001790 BTC−2.19%82.88 K−14.11%0.001819 BTC0.001786 BTC142
Sell
AAVEUSDAAVE / U.S. DollarGemini147.483900 USD−2.21%77.16 K+39.23%153.655300 USD147.483900 USD114
Sell
AAVEEURAave / EuroBitstamp133.42 EUR−2.65%53.9 K−66.62%140.00 EUR133.42 EUR184
Sell
AAVEUSDAave / U.S. dollarBitstamp147.70 USD−2.02%52.29 K+4.64%153.64 USD147.60 USD93
Sell
AAVEUSDAAVE / DollarBitfinex147.93000000 USD−2.07%24.26 K−17.12%153.74000000 USD147.93000000 USD76
Sell
AAVEBTCAAVE / BitcoinBitfinex0.001791 BTC−1.43%23.42 K−6.14%0.001824 BTC0.001791 BTC76
Sell
AAVEUSTAAVE / USTBitfinex148.14000000 USDT−1.90%21.77 K−23.78%153.53000000 USDT148.10000000 USDT19
Sell
AAVEUSDTAAVE / TetherUSBinance.US147.73 USDT−1.76%17.06 K−32.72%153.78 USDT147.73 USDT9
Sell
AAVEGBPAave / British PoundKraken114.80 GBP−0.93%13 K−44.64%118.19 GBP114.12 GBP22
Sell
AAVEUSDCAAVE / USD COINCoinEx147.77 USDC−2.00%10.59 K+281.59%154.07 USDC147.63 USDC60
Sell
AAVEBTCAave / BitcoinKuCoin0.001793 BTC−2.02%5.69 K−32.69%0.001811 BTC0.001793 BTC14
Sell
AAVEETHAave / EthereumKraken0.0830 ETH−0.72%2.97 K−81.84%0.0839 ETH0.0825 ETH16
Sell
AAVEBTCAAVE / BITCOINCoinEx0.00179814 BTC−1.33%2.84 K+2.72%0.00182625 BTC0.00178882 BTC9
Sell
AAVEUSDAAVE / USDBinance.US153.31 USD+2.13%2.66 K+233.73%154.84 USD153.31 USD1
Neutral
AAVETHBAave / Thai BahtBitazza5,034.03 THB−3.32%830−16.40%5,271.79 THB5,022.82 THB3
Strong sell
AAVEBTCAave / BitcoinBitstamp0.00189855 BTC−5.07%746−67.90%0.00190694 BTC0.00185456 BTC5
Strong sell
AAVEBTCAave / BitcoinPoloniex0.001825 BTC−8.06%605+263.50%0.001827 BTC0.001814 BTC4
Strong sell
AAVEUSDAave / US DollarPoloniex149.204773 USD−8.26%605+259.63%151.475788 USD148.881293 USD4
Strong sell
AAVEBTCAave / BTCUpBit0.001816480 BTC−1.81%29+18.45%0.001816480 BTC0.001816480 BTC0
Strong sell
AAVEBTCAave / BitcoinHitBTC0.0017949 BTC−0.28%15+160.32%0.0018549 BTC0.0017949 BTC0
Sell
AAVEUSDAave / US DollarHitBTC148.2989637 USD+0.24%3−41.70%154.4162144 USD148.2989637 USD0
Sell
AAVEETHAave / EthereumHitBTC0.087428 ETH−3.13%1+133.34%0.087428 ETH0.087426 ETH0
Sell
AAVEFDUSDAAVE / FDUSDBinance148.09 FDUSD−2.44%0—154.29 FDUSD147.74 FDUSD604
Sell
AAVEXSGDAAVE / XSGDTokenize197.3700 XSGD−2.49%0—206.1100 XSGD196.3300 XSGD80.87 K
Sell
AAVEKCSAave / KuCoin TokenKuCoin14.6171 KCS−0.82%0—15.0991 KCS14.3058 KCS3
Sell
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X147.56 USDT−2.36%——153.98 USDT147.17 USDT525.01 K
Sell
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC147.41 USDT−2.40%——153.86 USDT146.96 USDT15.19 M
Sell
AAVEUSDAAVE / U.S. DOLLARBTSE147.20 USD−2.56%——153.91 USD147.17 USD2.85 K
Sell
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io147.50 USDT−2.36%——153.74 USDT147.13 USDT1.08 M
Sell
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX147.4711 USDT−2.39%——153.8644 USDT147.1306 USDT280.23 K
Sell
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)36.58 WFTM−0.08%——36.61 WFTM36.58 WFTM0
Sell
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)17.79 USD+10.04%——17.79 USD16.16 USD3
Sell
AAVEUSDTAAVE / TETHERWOO X147.30 USDT−2.56%——153.94 USDT147.23 USDT44.87 K
Sell