Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 181.00 USDT | −1.40% | 175.339 M | −59.43% | 185.50 USDT | 176.12 USDT | 812.918 K | Buy |
AAVEUSDTAAVE / TetherUS | Binance | 180.97 USDT | −1.34% | 46.474 M | −51.53% | 185.40 USDT | 165.85 USDT | 210.355 K | Buy |
AAVEUSDTAave / Tether US | WhiteBIT | 180.9749 USDT | −1.30% | 18.599 M | −48.58% | 185.2455 USDT | 176.0901 USDT | 85.542 K | Buy |
AAVEUSDAave / US Dollar | Coinbase | 181.19 USD | −1.36% | 10.512 M | −55.23% | 185.38 USD | 176.16 USD | 45.723 K | Buy |
AAVEKRWAave / KRW | UpBit | 251,250.0 KRW | −0.28% | 8.018 M | −74.54% | 255,400.0 KRW | 244,200.0 KRW | 38.726 K | Buy |
AAVEUSDTAave / Tether USD | Poloniex | 177.92 USDT | −2.15% | 7.066 M | −17.29% | 182.71 USDT | 174.85 USDT | 24.049 K | Buy |
AAVEUSDTAave / Tether | HitBTC | 180.7821 USDT | −1.53% | 5.969 M | −49.86% | 185.2981 USDT | 176.2265 USDT | 25.078 K | Buy |
AAVEETHAAVE / Ethereum | Binance | 0.06080 ETH | −4.01% | 3.679 M | −63.20% | 0.06338 ETH | 0.06061 ETH | 18.015 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 180.8596 USDT | +0.85% | 3.364 M | −33.10% | 181.8101 USDT | 176.3299 USDT | 2.975 K | Buy |
AAVEKRWAAVE / South Korean Won | Bithumb | 251,500.0000 KRW | −0.20% | 2.846 M | −52.12% | 255,000.0000 KRW | 244,500.0000 KRW | 13.359 K | Strong buy |
AAVEUSDCAAVE / USD Coin | Binance | 181.16 USDC | −1.35% | 2.569 M | −67.43% | 185.05 USDC | 175.00 USDC | 10.261 K | Buy |
AAVEUSDTAave / Tether | KuCoin | 180.900 USDT | −1.49% | 1.875 M | −59.27% | 185.291 USDT | 176.000 USDT | 9.167 K | Buy |
AAVEUSDAave / U. S. Dollar | Kraken | 180.91 USD | −1.53% | 1.619 M | −67.15% | 185.31 USD | 176.10 USD | 6.981 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 180.93 USDT | −1.30% | 1.612 M | −9.57% | 185.41 USDT | 176.10 USDT | 7.329 K | Buy |
AAVEBTCAAVE / Bitcoin | Binance | 0.002345 BTC | −3.02% | 1.378 M | −41.21% | 0.002433 BTC | 0.002320 BTC | 5.635 K | Buy |
AAVEUSDAAVE / US Dollar | Binance | 180.775092 USD | −1.51% | 1.372 M | −41.55% | 185.361536 USD | 176.153586 USD | 5.635 K | Buy |
AAVEUSDTAave / Tether | Crypto.com | 180.922 USDT | −1.38% | 948.36 K | −68.99% | 185.376 USDT | 176.117 USDT | 4.797 K | Buy |
AAVEEURAave / Euro | Kraken | 168.29 EUR | −0.72% | 656.158 K | −79.74% | 171.14 EUR | 164.10 EUR | 3.456 K | Buy |
AAVEUSDTAAVE / TETHER | CoinEx | 180.56 USDT | −1.55% | 497.409 K | −47.14% | 185.17 USDT | 176.36 USDT | 2.094 K | Buy |
AAVEUSDAave / USD | Crypto.com | 180.981 USD | −1.50% | 483.222 K | −67.21% | 184.360 USD | 176.335 USD | 2.321 K | Buy |
AAVEEURAave / Euro | Coinbase | 168.60 EUR | −0.95% | 465.513 K | −36.33% | 170.89 EUR | 163.92 EUR | 2.282 K | Buy |
AAVEBTCAave / Bitcoin | WhiteBIT | 0.002344 BTC | −3.10% | 456.237 K | −77.58% | 0.002429 BTC | 0.002324 BTC | 2.026 K | Buy |
AAVEUSDTAave / USD Tether | Bitazza | 180.43 USDT | −1.38% | 274.696 K | −1.86% | 184.46 USDT | 175.90 USDT | 1.26 K | Buy |
AAVEUSDAave / U.S. dollar | Bitstamp | 179.96 USD | −1.65% | 271.603 K | +9.30% | 183.42 USD | 177.38 USD | 709 | Buy |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 239.6500 SGD | −0.79% | 250.961 K | −17.53% | 243.9400 SGD | 232.6800 SGD | 256.889 K | Buy |
AAVEUSDAAVE / US DOLLAR | Tokenize | 180.4100 USD | −1.40% | 248.504 K | −18.23% | 184.7700 USD | 175.7700 USD | 192.482 K | Buy |
AAVETRYAAVE / Turkish Lira | Binance | 6,257 TRY | −0.68% | 243.798 K | −64.73% | 6,341 TRY | 5,978 TRY | 1.032 K | Buy |
AAVEUSDAAVE / Dollar | Bitfinex | 180.13000000 USD | −1.76% | 201.596 K | −57.18% | 183.45000000 USD | 175.69000000 USD | 1.074 K | Buy |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002340 BTC | −3.03% | 199.577 K | −57.57% | 0.002413 BTC | 0.002311 BTC | 1.074 K | Buy |
AAVEGBPAave / British Pound | Coinbase | 140.07 GBP | −1.07% | 137.85 K | −80.73% | 142.10 GBP | 136.29 GBP | 649 | Buy |
AAVEBTCAave / Bitcoin | Coinbase | 0.002340 BTC | −2.34% | 132.873 K | −73.20% | 0.002425 BTC | 0.002323 BTC | 570 | Buy |
AAVEBTCAave / Bitcoin | Kraken | 0.002334 BTC | −3.51% | 107.958 K | −81.02% | 0.002431 BTC | 0.002325 BTC | 592 | Buy |
AAVEUSDAAVE / U.S. Dollar | Gemini | 180.512500 USD | −1.63% | 93.451 K | −61.42% | 184.610000 USD | 176.300000 USD | 464 | Buy |
AAVETRYAave / Turkish lira | WhiteBIT | 6,259 TRY | −0.67% | 79.023 K | −56.50% | 6,352 TRY | 6,066 TRY | 382 | Buy |
AAVEEURAave / Euro | Bitstamp | 168.37 EUR | −0.95% | 78.379 K | −70.75% | 171.49 EUR | 164.01 EUR | 309 | Buy |
AAVEUSTAAVE / UST | Bitfinex | 179.67000000 USDT | −1.81% | 75.802 K | −38.72% | 184.79000000 USDT | 175.58000000 USDT | 391 | Buy |
AAVEBTCAave / Bitcoin | KuCoin | 0.002340 BTC | −3.19% | 32.606 K | −67.13% | 0.002431 BTC | 0.002324 BTC | 159 | Buy |
AAVEUSDTAAVE / TetherUS | Binance.US | 181.57 USDT | +0.06% | 21.251 K | −71.56% | 183.83 USDT | 176.26 USDT | 107 | Strong buy |
AAVEETHAave / Ethereum | Kraken | 0.0611 ETH | −3.93% | 19.282 K | −79.28% | 0.0629 ETH | 0.0610 ETH | 82 | Buy |
AAVEGBPAave / British Pound | Kraken | 140.35 GBP | −0.87% | 15.914 K | −82.46% | 142.64 GBP | 137.02 GBP | 80 | Buy |
AAVEBTCAAVE / BITCOIN | CoinEx | 0.00234661 BTC | −3.03% | 14.145 K | −74.06% | 0.00242087 BTC | 0.00233063 BTC | 22 | Buy |
AAVEETHAave / Ethereum | HitBTC | 0.061066 ETH | −3.78% | 6.37 K | −96.98% | 0.063420 ETH | 0.060782 ETH | 35 | Buy |
AAVEUSDCAAVE / USD COIN | CoinEx | 180.11 USDC | −2.17% | 4.488 K | −63.17% | 184.97 USDC | 176.72 USDC | 19 | Buy |
AAVEBTCAave / Bitcoin | Bitstamp | 0.00232640 BTC | −3.56% | 1.977 K | −40.04% | 0.00235938 BTC | 0.00216589 BTC | 11 | Buy |
AAVEBTCAave / BTC | UpBit | 0.002294770 BTC | −1.19% | 1.972 K | −90.98% | 0.002401100 BTC | 0.002294770 BTC | 11 | Buy |
AAVETHBAave / Thai Baht | Bitazza | 6,130.34 THB | −2.09% | 1.361 K | −81.42% | 6,265.55 THB | 6,017.02 THB | 6 | Buy |
AAVEBTCAave / Bitcoin | HitBTC | 0.0023468 BTC | −3.12% | 1.038 K | −70.72% | 0.0026363 BTC | 0.0023218 BTC | 6 | Buy |
AAVEUSDAave / US Dollar | HitBTC | 180.7958996 USD | −1.80% | 960 | −72.45% | 200.2963988 USD | 176.1187227 USD | 6 | Buy |
AAVEBTCAave / Bitcoin | Poloniex | 0.002384 BTC | +3.20% | 116 | −45.60% | 0.002400 BTC | 0.002321 BTC | 0 | Strong buy |
AAVEUSDAave / US Dollar | Poloniex | 178.019550 USD | +1.91% | 105 | −48.11% | 180.951936 USD | 174.651490 USD | 0 | Strong buy |
AAVEUSDCAave / USD Coin | HitBTC | 176.628 USDC | −4.43% | 13 | −83.23% | 185.343 USDC | 176.628 USDC | 0 | Buy |
AAVEHITAave / HitBTC Token | HitBTC | 797.59 HIT | +13,991.70% | 0 | +65.05% | 797.59 HIT | 695.29 HIT | 0 | Buy |
AAVEFDUSDAAVE / FDUSD | Binance | 180.95 FDUSD | −0.67% | 0 | — | 185.25 FDUSD | 176.42 FDUSD | 817 | Buy |
AAVEKCSAave / KuCoin Token | KuCoin | 17.1762 KCS | −4.77% | 0 | — | 18.0632 KCS | 16.9988 KCS | 23 | Buy |
AAVEXSGDAAVE / XSGD | Tokenize | 239.6500 XSGD | −0.79% | 0 | — | 243.9400 XSGD | 232.6800 XSGD | 254.616 K | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 180.9594 USDT | −1.41% | — | — | 185.4717 USDT | 176.1344 USDT | 673.966 K | Buy |
AAVEUSDTAAVE / TETHER | WOO X | 180.98 USDT | −1.33% | — | — | 185.40 USDT | 176.11 USDT | 34.511 K | Buy |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 180.97 USDT | −1.36% | — | — | 185.48 USDT | 176.05 USDT | 950.306 K | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 180.91 USD | −1.45% | — | — | 185.51 USD | 176.07 USD | 15.428 K | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 (Fantom) | 28.22 WFTM | −0.32% | — | — | 28.31 WFTM | 28.22 WFTM | 0 | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 (Fantom) | 20.27 USD | −1.37% | — | — | 20.60 USD | 20.27 USD | 10 | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 180.98 USDT | −1.38% | — | — | 185.49 USDT | 176.16 USDT | 11.723 M | Buy |