Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 156.27 USDT | −0.34% | 142.04 M | −7.81% | 159.98 USDT | 151.85 USDT | 341.72 K | Sell |
AAVEUSDTAAVE / TetherUS | Binance | 156.24 USDT | −0.34% | 31.64 M | −17.24% | 159.91 USDT | 151.86 USDT | 78.22 K | Sell |
AAVEUSDTAave / Tether US | WhiteBIT | 156.2999 USDT | −0.29% | 15.17 M | +4.54% | 159.9249 USDT | 151.8701 USDT | 39.75 K | Sell |
AAVEUSDTAave / Tether USD | Poloniex | 157.01 USDT | −0.24% | 12.63 M | +1.47% | 161.16 USDT | 155.38 USDT | 37.54 K | Sell |
AAVEUSDAave / US Dollar | Coinbase | 156.25 USD | −0.39% | 9.56 M | −0.70% | 160.02 USD | 152.02 USD | 17.2 K | Sell |
AAVEUSDTAave / Tether | KuCoin | 156.262 USDT | −0.34% | 5.65 M | −2.01% | 159.937 USDT | 151.802 USDT | 15.31 K | Sell |
AAVEKRWAave / KRW | UpBit | 220,700.0 KRW | −0.34% | 5.55 M | −3.25% | 225,450.0 KRW | 215,950.0 KRW | 17.96 K | Sell |
AAVEUSDTAave / Tether | HitBTC | 156.3513 USDT | −0.27% | 5.38 M | +1.19% | 159.8589 USDT | 151.9781 USDT | 14.55 K | Sell |
AAVEETHAAVE / Ethereum | Binance | 0.05000 ETH | −2.15% | 3.7 M | +20.65% | 0.05129 ETH | 0.05000 ETH | 8.65 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 156.5997 USDT | −3.91% | 3.03 M | −3.50% | 166.2260 USDT | 152.1507 USDT | 14.51 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 156.33 USDT | −0.33% | 1.56 M | −0.76% | 159.95 USDT | 151.85 USDT | 4.3 K | Sell |
AAVEUSDAave / U. S. Dollar | Kraken | 156.63 USD | −0.06% | 1.27 M | −41.90% | 159.99 USD | 152.18 USD | 2.08 K | Sell |
AAVEBTCAAVE / Bitcoin | Binance | 0.001606 BTC | −3.37% | 1.15 M | −42.45% | 0.001676 BTC | 0.001600 BTC | 4.35 K | Strong sell |
AAVEUSDAAVE / US Dollar | Binance | 156.629872 USD | +0.10% | 1.1 M | −45.59% | 159.923058 USD | 152.087236 USD | 4.35 K | Sell |
AAVEUSDCAAVE / USD Coin | Binance | 156.61 USDC | −0.17% | 991.97 K | −40.38% | 160.01 USDC | 152.06 USDC | 2.31 K | Sell |
AAVEGBPAave / British Pound | Coinbase | 123.37 GBP | −0.42% | 845.93 K | +179.88% | 126.11 GBP | 120.31 GBP | 2.89 K | Sell |
AAVEEURAave / Euro | Coinbase | 148.46 EUR | +0.05% | 816.5 K | +150.38% | 151.24 EUR | 144.37 EUR | 2.65 K | Neutral |
AAVEKRWAAVE / South Korean Won | Bithumb | 219,800.0000 KRW | −0.86% | 794.69 K | −24.22% | 225,600.0000 KRW | 215,700.0000 KRW | 2.32 K | Sell |
AAVEUSDTAave / Tether | Crypto.com | 156.705 USDT | −0.03% | 707.02 K | −14.03% | 159.732 USDT | 151.892 USDT | 1.54 K | Sell |
AAVEBTCAave / Bitcoin | WhiteBIT | 0.001605 BTC | −3.43% | 620.99 K | +25.18% | 0.001672 BTC | 0.001600 BTC | 1.46 K | Strong sell |
AAVEUSDTAAVE / TETHER | CoinEx | 156.54 USDT | +0.01% | 499.95 K | −8.68% | 159.95 USDT | 152.22 USDT | 1.34 K | Sell |
AAVEEURAave / Euro | Kraken | 148.49 EUR | −0.53% | 443.97 K | +15.74% | 151.22 EUR | 144.27 EUR | 675 | Neutral |
AAVEUSDAave / USD | Crypto.com | 156.614 USD | −0.18% | 388.16 K | −30.18% | 159.887 USD | 152.155 USD | 879 | Sell |
AAVEUSDAave / U.S. dollar | Bitstamp | 157.50 USD | +0.25% | 348.45 K | +162.36% | 159.62 USD | 152.90 USD | 1.05 K | Sell |
AAVEBTCAave / Bitcoin | Coinbase | 0.001604 BTC | −3.55% | 328.53 K | +111.14% | 0.001676 BTC | 0.001600 BTC | 1.32 K | Strong sell |
AAVEUSDTAave / USD Tether | Bitazza | 157.18 USDT | +0.17% | 280.61 K | −1.29% | 160.14 USDT | 151.47 USDT | 754 | Sell |
AAVEUSDAAVE / U.S. Dollar | Gemini | 156.417300 USD | −0.26% | 260.89 K | +106.53% | 159.600000 USD | 152.397200 USD | 701 | Sell |
AAVEUSDAAVE / US DOLLAR | Tokenize | 156.0600 USD | −0.18% | 252.91 K | +11.22% | 159.5500 USD | 151.5900 USD | 93.21 K | Sell |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 209.5900 SGD | −0.18% | 252.65 K | +11.43% | 214.1500 SGD | 203.5300 SGD | 125.15 K | Sell |
AAVETRYAAVE / Turkish Lira | Binance | 5,414 TRY | −0.31% | 171.44 K | −23.49% | 5,532 TRY | 5,266 TRY | 547 | Sell |
AAVETRYAave / Turkish lira | WhiteBIT | 5,414 TRY | −0.28% | 104.12 K | +28.61% | 5,535 TRY | 5,261 TRY | 288 | Sell |
AAVEUSDAAVE / Dollar | Bitfinex | 156.01000000 USD | −1.58% | 78.1 K | +66.01% | 160.00000000 USD | 152.00000000 USD | 375 | Sell |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0.001601 BTC | −4.65% | 75.27 K | +62.55% | 0.001669 BTC | 0.001601 BTC | 375 | Strong sell |
AAVEEURAave / Euro | Bitstamp | 148.68 EUR | −0.52% | 62.85 K | +2.81% | 151.01 EUR | 144.01 EUR | 68 | Neutral |
AAVEBTCAave / Bitcoin | Kraken | 0.001610 BTC | −3.77% | 52.33 K | +17.86% | 0.001670 BTC | 0.001610 BTC | 118 | Strong sell |
AAVEUSTAAVE / UST | Bitfinex | 159.27000000 USDT | +1.18% | 44.07 K | +23.44% | 159.74000000 USDT | 152.00000000 USDT | 95 | Neutral |
AAVEUSDTAAVE / TetherUS | Binance.US | 156.21 USDT | −0.37% | 33.39 K | −8.51% | 159.72 USDT | 152.20 USDT | 88 | Sell |
AAVEETHAave / Ethereum | Kraken | 0.0509 ETH | 0.00% | 19.62 K | +119.92% | 0.0510 ETH | 0.0505 ETH | 12 | Sell |
AAVEBTCAAVE / BITCOIN | CoinEx | 0.00160705 BTC | −3.69% | 17.14 K | −9.32% | 0.00167968 BTC | 0.00160212 BTC | 89 | Strong sell |
AAVEGBPAave / British Pound | Kraken | 124.43 GBP | −0.55% | 8.83 K | −38.13% | 126.22 GBP | 120.40 GBP | 8 | Neutral |
AAVEBTCAave / Bitcoin | KuCoin | 0.001601 BTC | −4.93% | 8.25 K | −1.17% | 0.001660 BTC | 0.001601 BTC | 24 | Strong sell |
AAVEBTCAave / Bitcoin | HitBTC | 0.0016009 BTC | −4.91% | 4.13 K | −54.89% | 0.0016889 BTC | 0.0016009 BTC | 14 | Strong sell |
AAVEUSDAave / US Dollar | HitBTC | 156.0833155 USD | −1.79% | 3.79 K | −57.68% | 160.1887534 USD | 152.4508414 USD | 14 | Sell |
AAVEUSDCAAVE / USD COIN | CoinEx | 156.57 USDC | −0.23% | 2.79 K | −40.42% | 159.66 USDC | 152.71 USDC | 7 | Sell |
AAVEBTCAave / BTC | UpBit | 0.001583900 BTC | −7.33% | 2.57 K | −18.14% | 0.001583940 BTC | 0.001583900 BTC | 1 | Strong sell |
AAVETHBAave / Thai Baht | Bitazza | 5,453.50 THB | −0.72% | 2.56 K | +73.57% | 5,559.14 THB | 5,331.72 THB | 6 | Neutral |
AAVEBTCAave / Bitcoin | Poloniex | 0.001621 BTC | −4.03% | 1.42 K | +2,580.46% | 0.001863 BTC | 0.001621 BTC | 3 | Strong sell |
AAVEUSDAave / US Dollar | Poloniex | 158.167875 USD | −0.34% | 1.34 K | +3,771.10% | 176.375780 USD | 155.674213 USD | 3 | Sell |
AAVEBTCAave / Bitcoin | Bitstamp | 0.00163336 BTC | −3.44% | 36 | 0.00% | 0.00163336 BTC | 0.00163336 BTC | 0 | Sell |
AAVEETHAave / Ethereum | HitBTC | 0.050346 ETH | +0.01% | 23 | +92.96% | 0.050705 ETH | 0.050346 ETH | 0 | Sell |
AAVEUSDCAave / USD Coin | HitBTC | 155.577 USDC | −2.46% | 9 | +7.36% | 157.210 USDC | 155.577 USDC | 0 | Sell |
AAVEKCSAave / KuCoin Token | KuCoin | 14.3378 KCS | −1.86% | 0 | — | 14.5309 KCS | 14.0860 KCS | 2 | Strong sell |
AAVEFDUSDAAVE / FDUSD | Binance | 157.00 FDUSD | +0.11% | 0 | — | 160.18 FDUSD | 152.52 FDUSD | 411 | Sell |
AAVEXSGDAAVE / XSGD | Tokenize | 209.5900 XSGD | −0.18% | 0 | — | 214.1500 XSGD | 203.5300 XSGD | 125.15 K | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) | SpookySwap v2 (Fantom) | 40.57 WFTM | −1.27% | — | — | 41.12 WFTM | 40.55 WFTM | 2 | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 156.3950 USDT | −0.25% | — | — | 159.9894 USDT | 151.8628 USDT | 231.66 K | Sell |
AAVEUSDTAAVE / TETHER | WOO X | 156.22 USDT | −0.35% | — | — | 159.92 USDT | 151.84 USDT | 25.27 K | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 156.32 USD | −0.35% | — | — | 160.14 USD | 151.97 USD | 7.75 K | Sell |
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 156.74 USDT | 0.00% | — | — | 159.87 USDT | 151.88 USDT | 320.99 K | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 156.34 USDT | −0.29% | — | — | 159.95 USDT | 151.91 USDT | 3.59 M | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 27.86 USD | −4.00% | — | — | 29.02 USD | 27.85 USD | 63 | Buy |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 156.27 USDT | −0.32% | — | — | 159.97 USDT | 151.82 USDT | 392.74 K | Sell |