Get started
AAVEAAVEAAVE
#40#40#40

AAVE

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

AAVE exchanges

Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance160.23 USDT−1.98%204.82 M+42.31%164.54 USDT151.65 USDT1.06 M
Sell
AAVEUSDTAAVE / TetherUSBinance160.26 USDT−2.01%28.13 M+18.90%164.61 USDT151.86 USDT153.03 K
Sell
AAVEUSDTAave / Tether USDPoloniex160.48 USDT−1.84%22.37 M+5.52%164.55 USDT152.37 USDT119.1 K
Sell
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX160.15 USDT−2.02%12.26 M+45.95%164.55 USDT151.72 USDT61.92 K
Sell
AAVEUSDTAave / Tether USWhiteBIT160.3801 USDT−1.97%9.12 M+39.45%164.6844 USDT151.9199 USDT42.21 K
Sell
AAVEUSDAave / US DollarCoinbase160.28 USD−1.98%7.2 M+9.88%164.60 USD151.81 USD38.76 K
Sell
AAVEUSDCAave / USDCCoinbase160.28 USDC−1.98%7.15 M+8.58%164.60 USDC151.81 USDC38.75 K
Sell
AAVEUSDTAAVE / Tether USDHTX160.5392 USDT−0.68%6.78 M+18.49%162.1508 USDT159.7338 USDT1.39 K
Sell
AAVEUSDTAave / TetherKuCoin160.270 USDT−2.03%5.86 M−4.67%164.616 USDT151.868 USDT28.67 K
Sell
AAVEUSDTAave / TetherHitBTC160.2545 USDT−2.04%5.7 M+6.34%164.5843 USDT151.8706 USDT30.05 K
Sell
AAVEKRWAave / KRWUpBit238,300.0 KRW−2.50%4.62 M+57.97%245,350.0 KRW226,500.0 KRW25.78 K
Sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase160.36 USDC−1.93%4.16 M+34.53%164.47 USDC151.78 USDC21.98 K
Sell
AAVEUSDCAAVE / USD CoinBinance160.38 USDC−1.93%3.99 M+49.86%164.58 USDC151.83 USDC20.42 K
Sell
AAVEEURAave / EuroCoinbase148.04 EUR−2.00%3.23 M+17.95%151.72 EUR140.45 EUR17.11 K
Sell
AAVEETHAAVE / EthereumBinance0.08693 ETH−3.94%2.76 M+235.70%0.09060 ETH0.08519 ETH16.35 K
Sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex160.34 USDT−1.93%1.38 M−5.24%164.61 USDT151.85 USDT6.66 K
Sell
AAVEBTCAAVE / BitcoinBinance0.001919 BTC−3.42%1.1 M+192.18%0.002000 BTC0.001866 BTC6.71 K
Strong sell
AAVEUSDAAVE / US DollarBinance159.936272 USD−2.29%1.09 M+195.83%164.571780 USD151.991522 USD6.71 K
Sell
AAVEUSDAave / U. S. DollarKraken160.16 USD−1.99%983.28 K+41.12%164.44 USD151.92 USD5.5 K
Sell
AAVEKRWAAVE / South Korean WonBithumb238,200.0000 KRW−2.22%889.95 K+91.46%245,500.0000 KRW226,500.0000 KRW4.92 K
Sell
AAVEBTCAave / BitcoinCoinbase0.001921 BTC−3.22%761.48 K−30.83%0.001999 BTC0.001867 BTC3.98 K
Strong sell
AAVEGBPAave / British PoundCoinbase123.78 GBP−1.81%598.01 K+7.11%126.90 GBP117.51 GBP3.06 K
Sell
AAVEUSDTAAVE / USD TETHERKCEX160.35 USDT−1.96%582.17 K+9.99%164.51 USDT151.88 USDT2.97 K
Sell
AAVEEURAave / EuroBitvavo147.84 EUR−2.09%509.03 K+33.18%151.19 EUR140.62 EUR2.58 K
Sell
AAVEUSDAave / USDCrypto.com159.562 USD−2.28%370.94 K+75.62%164.604 USD151.986 USD2.14 K
Sell
AAVEUSDTAave / TetherCrypto.com159.978 USDT−1.79%355.43 K+72.61%164.429 USDT152.134 USDT2.04 K
Sell
AAVETRYAAVE / Turkish LiraBinance6,125 TRY−2.05%312.05 K+71.86%6,291 TRY5,827 TRY1.55 K
Sell
AAVEUSDTAAVE / TETHERCoinEx160.08 USDT−2.24%311.87 K−24.31%164.44 USDT152.02 USDT1.82 K
Sell
AAVEUSDTAave / USD TetherBitazza159.56 USDT−2.67%279.84 K−0.93%164.49 USDT151.84 USDT1.27 K
Sell
AAVETRYAave / Turkish liraWhiteBIT6,130 TRY−2.37%220.6 K+59.02%6,329 TRY5,812 TRY1.16 K
Sell
AAVEEURAave / EuroKraken148.00 EUR−1.50%162.63 K+6.99%150.93 EUR140.62 EUR989
Sell
AAVEUSDAAVE / US DOLLARTokenize159.7300 USD−2.14%155.17 K−26.07%164.0200 USD151.6300 USD110.58 K
Sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize214.7200 SGD−2.06%154.29 K−26.52%220.3000 SGD203.5600 SGD147.33 K
Sell
AAVEUSDAave / U.S. dollarBitstamp159.76 USD−2.11%119.49 K−59.24%164.06 USD152.30 USD650
Sell
AAVEEURAave / EuroBitstamp150.16 EUR−0.31%78.01 K+106.77%151.42 EUR140.50 EUR450
Sell
AAVEGBPAave / British PoundKraken125.03 GBP−1.14%69.99 K+4.36%126.41 GBP118.26 GBP33
Sell
AAVEBTCAave / BitcoinWhiteBIT0.001919 BTC−3.47%63.43 K+30.65%0.001999 BTC0.001869 BTC330
Strong sell
AAVEBTCAave / BitcoinKraken0.001922 BTC−3.03%57.92 K+34.12%0.001992 BTC0.001869 BTC366
Strong sell
AAVEUSDAAVE / U.S. DollarGemini160.356200 USD−1.86%46.95 K+67.67%163.822200 USD152.290400 USD275
Sell
AAVEUSDAAVE / DollarBitfinex160.11000000 USD−1.57%34.34 K+42.12%164.54000000 USD152.11000000 USD170
Sell
AAVEBTCAAVE / BitcoinBitfinex0.001921 BTC−3.13%32.49 K+36.85%0.002003 BTC0.001867 BTC170
Strong sell
AAVEUSDTAAVE / TetherUSBinance.US160.52 USDT−1.35%30.69 K+142.93%164.06 USDT152.53 USDT182
Sell
AAVEUSTAAVE / USTBitfinex160.79000000 USDT−2.31%26.2 K+14.90%163.54000000 USDT151.90000000 USDT138
Strong sell
AAVEBTCAave / BitcoinKuCoin0.001918 BTC−3.13%9.92 K−25.80%0.001995 BTC0.001866 BTC58
Strong sell
AAVEBTCAave / BitcoinBitstamp0.00188659 BTC−4.22%8.94 K+141.40%0.00196978 BTC0.00188658 BTC40
Sell
AAVEETHAave / EthereumKraken0.0872 ETH−3.75%6.62 K+19.63%0.0900 ETH0.0853 ETH30
Sell
AAVEBTCAAVE / BITCOINCoinEx0.00192028 BTC−4.09%3.56 K−8.93%0.00200799 BTC0.00187049 BTC15
Strong sell
AAVEUSDCAAVE / USD COINCoinEx160.36 USDC−1.84%3.54 K+5.18%164.12 USDC152.00 USDC16
Sell
AAVETHBAave / Thai BahtBitazza5,452.27 THB−2.28%946−3.43%5,559.49 THB5,130.20 THB4
Sell
AAVEUSDAAVE / USDBinance.US160.60 USD−2.88%388−80.56%160.74 USD156.54 USD2
Sell
AAVEBTCAave / BitcoinPoloniex0.001985 BTC−7.63%250+1,257.85%0.002182 BTC0.001977 BTC1
Strong sell
AAVEBTCAave / BTCUpBit0.001900000 BTC−3.95%119+0.86%0.001978060 BTC0.001900000 BTC1
Strong sell
AAVEUSDAave / US DollarPoloniex162.639248 USD−10.30%72+292.90%178.527836 USD161.872707 USD1
Strong sell
AAVEBTCAave / BitcoinHitBTC0.0018991 BTC−4.27%7+35.11%0.0019697 BTC0.0018870 BTC0
Strong sell
AAVEUSDAave / US DollarHitBTC156.5769778 USD−4.75%7+35.14%160.9157642 USD154.6842776 USD0
Sell
AAVEETHAave / EthereumHitBTC0.090252 ETH−4.35%1+74.78%0.090515 ETH0.090252 ETH0
Neutral
AAVEFDUSDAAVE / FDUSDBinance160.57 FDUSD−1.91%0—164.71 FDUSD152.30 FDUSD1.37 K
Sell
AAVEKCSAave / KuCoin TokenKuCoin14.4952 KCS−2.42%0—14.8283 KCS13.7715 KCS2
Strong sell
AAVEXSGDAAVE / XSGDTokenize215.1400 XSGD−1.87%0—220.3000 XSGD203.5600 XSGD148.39 K
Strong sell
AAVEUSDTAAVE / TETHERWOO X160.34 USDT−1.94%——164.66 USDT151.82 USDT81.74 K
Sell
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX160.1928 USDT−2.02%——164.5761 USDT151.7361 USDT578.3 K
Sell
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC160.16 USDT−2.02%——164.55 USDT151.72 USDT30.9 M
Sell
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)17.86 USD−5.21%——20.26 USD17.28 USD790
Sell
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)36.88 WFTM−3.37%——41.04 WFTM36.62 WFTM42
Sell
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io160.10 USDT−2.06%——164.49 USDT151.73 USDT2.9 M
Sell
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X160.36 USDT−2.00%——164.65 USDT151.76 USDT1.15 M
Sell
AAVEUSDAAVE / U.S. DOLLARBTSE160.14 USD−2.13%——164.34 USD151.89 USD3.95 K
Sell