AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 168.73 USDT | +7.59% | 170.23 M | +10.20% | 171.07 USDT | 151.85 USDT | 673.9 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 168.69 USDT | +7.60% | 41.21 M | +1.01% | 170.85 USDT | 151.86 USDT | 179.22 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 168.5801 USDT | +7.54% | 16.73 M | +15.59% | 170.7059 USDT | 151.8701 USDT | 65.21 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 169.26 USDT | +7.58% | 13.67 M | +15.51% | 170.92 USDT | 155.38 USDT | 54.32 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 169.07 USD | +7.80% | 11.13 M | +5.92% | 170.78 USD | 152.02 USD | 36.45 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 235,500.0 KRW | +6.34% | 7.97 M | +30.63% | 238,450.0 KRW | 215,950.0 KRW | 39.42 K | Buy |
| AAVEUSDTAave / Tether |  HitBTC | 168.9369 USDT | +7.76% | 6.72 M | +23.10% | 170.5288 USDT | 151.9781 USDT | 28.24 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 168.750 USDT | +7.65% | 6.08 M | +2.67% | 170.732 USDT | 151.802 USDT | 24.11 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.05030 ETH | −1.57% | 3.97 M | +13.48% | 0.05129 ETH | 0.04952 ETH | 16.8 K | Sell |
| AAVEUSDTAAVE / Tether USD |  HTX | 170.0878 USDT | +4.38% | 3.28 M | +4.43% | 171.5902 USDT | 152.1507 USDT | 19.42 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 168.97 USD | +7.81% | 1.7 M | −22.80% | 170.91 USD | 152.18 USD | 6.2 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 168.63 USDT | +7.52% | 1.58 M | −1.13% | 170.77 USDT | 151.85 USDT | 6.06 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 169.032678 USD | +7.83% | 1.34 M | −27.49% | 170.581973 USD | 152.087236 USD | 6.37 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.001735 BTC | +4.39% | 1.31 M | −27.64% | 0.001752 BTC | 0.001599 BTC | 6.37 K | Sell |
 AAVEUSDCAAVE / USD Coin | Binance | 169.00 USDC | +7.73% | 1.24 M | −22.66% | 170.97 USDC | 152.06 USDC | 4.62 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 235,600.0000 KRW | +6.27% | 1.1 M | +1.76% | 238,300.0000 KRW | 215,700.0000 KRW | 5.35 K | Buy |
 AAVEEURAave / Euro | Coinbase | 160.50 EUR | +8.17% | 1.02 M | +122.90% | 161.93 EUR | 144.37 EUR | 4.97 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 133.35 GBP | +7.61% | 1.01 M | +279.95% | 134.49 GBP | 120.31 GBP | 4.16 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 169.177 USDT | +7.93% | 984.34 K | +21.88% | 170.714 USDT | 151.892 USDT | 4 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.001740 BTC | +4.69% | 885.98 K | +73.43% | 0.001753 BTC | 0.001599 BTC | 3.79 K | Sell |
| AAVEUSDTAAVE / TETHER |  CoinEx | 168.75 USDT | +7.70% | 666.64 K | +30.25% | 170.47 USDT | 152.22 USDT | 2.72 K | Buy |
| AAVEEURAave / Euro | Kraken | 160.58 EUR | +7.57% | 579.08 K | +45.39% | 161.59 EUR | 144.27 EUR | 1.86 K | Buy |
| AAVEUSDAave / USD | Crypto.com | 169.214 USD | +7.85% | 506.01 K | −14.07% | 170.796 USD | 152.155 USD | 2.37 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.001739 BTC | +4.57% | 485.18 K | +129.03% | 0.001751 BTC | 0.001598 BTC | 2.69 K | Sell |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 169.54 USD | +7.91% | 417.29 K | +112.49% | 170.57 USD | 152.90 USD | 1.95 K | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 167.92 USDT | +7.02% | 277.22 K | −4.46% | 171.01 USDT | 151.47 USDT | 1.03 K | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 168.511400 USD | +7.46% | 276.29 K | +61.47% | 170.500000 USD | 152.397200 USD | 1.14 K | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 168.7400 USD | +7.86% | 254.12 K | +7.80% | 170.2600 USD | 151.5900 USD | 134.09 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 226.6900 SGD | +7.89% | 253.92 K | +7.84% | 228.7400 SGD | 203.5300 SGD | 180.34 K | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 5,828 TRY | +7.31% | 198.72 K | −7.54% | 5,880 TRY | 5,266 TRY | 889 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 5,815 TRY | +7.11% | 136.34 K | +62.19% | 5,885 TRY | 5,261 TRY | 585 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 170.46000000 USD | +7.54% | 124.44 K | +148.89% | 170.46000000 USD | 152.00000000 USD | 692 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.001751 BTC | +4.35% | 97.55 K | +98.24% | 0.001751 BTC | 0.001599 BTC | 692 | Sell |
| AAVEEURAave / Euro | Bitstamp | 161.38 EUR | +7.98% | 66.44 K | −21.66% | 161.38 EUR | 144.01 EUR | 314 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.001739 BTC | +3.95% | 61.4 K | +20.12% | 0.001748 BTC | 0.001604 BTC | 246 | Sell |
| AAVEUSTAAVE / UST | Bitfinex | 169.75000000 USDT | +7.83% | 52.43 K | +15.26% | 169.75000000 USDT | 152.00000000 USDT | 237 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 170.31 USDT | +8.62% | 39.03 K | +2.11% | 170.34 USDT | 152.20 USDT | 159 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0503 ETH | −1.18% | 20.74 K | +76.89% | 0.0510 ETH | 0.0497 ETH | 35 | Sell |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0017411 BTC | +3.42% | 20.25 K | +118.32% | 0.0017568 BTC | 0.0016009 BTC | 114 | Sell |
| AAVEGBPAave / British Pound | Kraken | 134.00 GBP | +7.10% | 19.53 K | +15.17% | 134.00 GBP | 116.91 GBP | 101 | Buy |
| AAVEUSDAave / US Dollar | HitBTC | 169.4984007 USD | +6.65% | 17.27 K | +83.99% | 171.0486360 USD | 152.4508414 USD | 114 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00174056 BTC | +4.31% | 15.25 K | +48.24% | 0.00174491 BTC | 0.00160078 BTC | 93 | Sell |
| AAVEBTCAave / Bitcoin | KuCoin | 0.001752 BTC | +4.04% | 15.01 K | +52.47% | 0.001752 BTC | 0.001600 BTC | 78 | Sell |
| AAVEUSDCAAVE / USD COIN | CoinEx | 169.17 USDC | +7.80% | 2.88 K | −22.97% | 169.75 USDC | 152.71 USDC | 11 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 5,866.10 THB | +6.79% | 2.19 K | +4.94% | 5,914.14 THB | 5,331.72 THB | 9 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 166.241096 USD | +4.75% | 2.19 K | +3,956.58% | 176.375780 USD | 155.674213 USD | 8 | Neutral |
| AAVEBTCAave / Bitcoin | Poloniex | 0.001700 BTC | +0.65% | 2.13 K | +3,931.57% | 0.001863 BTC | 0.001621 BTC | 8 | Sell |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00173044 BTC | +2.30% | 536 | +1,402.66% | 0.00173044 BTC | 0.00163336 BTC | 3 | Sell |
| AAVEBTCAave / BTC | UpBit | 0.001587330 BTC | −7.13% | 328 | −87.23% | 0.001587340 BTC | 0.001583900 BTC | 2 | Sell |
| AAVEETHAave / Ethereum | HitBTC | 0.049951 ETH | −0.77% | 27 | +68.65% | 0.050705 ETH | 0.049647 ETH | 0 | Sell |
| AAVEUSDCAave / USD Coin | HitBTC | 157.090 USDC | −1.51% | 9 | +7.36% | 157.210 USDC | 155.577 USDC | 0 | Sell |
 AAVEXSGDAAVE / XSGD | Tokenize | 226.6900 XSGD | +7.89% | 0 | — | 228.7400 XSGD | 203.5300 XSGD | 180.06 K | Buy |
 AAVEKCSAave / KuCoin Token | KuCoin | 15.1003 KCS | +3.36% | 0 | — | 15.2826 KCS | 14.0860 KCS | 7 | Sell |
 AAVEFDUSDAAVE / FDUSD | Binance | 169.48 FDUSD | +8.07% | 0 | — | 171.04 FDUSD | 152.52 FDUSD | 1.47 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 168.55 USD | +7.41% | — | — | 170.74 USD | 151.97 USD | 12.45 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 168.7894 USDT | +7.64% | — | — | 170.8406 USDT | 151.8628 USDT | 432.17 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 168.80 USDT | +7.65% | — | — | 170.85 USDT | 151.91 USDT | 6.26 M | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 168.59 USDT | +7.52% | — | — | 170.87 USDT | 151.82 USDT | 776.26 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 168.96 USDT | +7.80% | — | — | 170.84 USDT | 151.88 USDT | 748.29 K | Buy |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) |  SpookySwap v2 (Fantom) | 40.57 WFTM | −1.27% | — | — | 41.12 WFTM | 40.55 WFTM | 2 | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 27.86 USD | −4.00% | — | — | 29.02 USD | 27.85 USD | 63 | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 168.90 USDT | +7.74% | — | — | 170.74 USDT | 151.84 USDT | 53.79 K | Buy |